• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-26

Today 1,460,475 shares of 16 companies of Tier 1 were traded for MNT 180,717,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 595.10 595.10 595.02 596 595.04 -0.96 -0.16% 600 357,043 50 595.03 614 115
AIC 1,668 1,725 1,530 1,704 1,547 -157 -9.21% 20,822 33,331,628 1,000 1,540 1,591 10
APU 725 728 720 719.98 722.02 2.04 0.28% 16,175 11,709,768 703 722 723.99 1,000
BODI 128 128 123.21 126 125 -1 -0.79% 12,208 1,526,506 200 123.52 125 6,085
GOV 241.50 246 239.50 240.15 242 1.85 0.77% 145,717 35,271,228 1,790 240 243 38,719
LEND 43.48 46.99 43.48 41.49 46.96 5.47 13.18% 555,562 25,343,209 1,043 46.88 46.99 3,442
MFC 68 68.20 67 67.48 68.01 0.53 0.79% 46,347 3,135,708 10 68 68.20 5,214
MIK 11,600 11,600 11,600 12,850 11,600 -1,250 -9.73% 1 11,600 3 11,610 13,000 16
MMX 2,840 2,840 2,840 2,849 2,840 -9 -0.32% 3 8,520 111 2,664 2,838 17
MNDL 73.90 74.20 73 73.43 73.48 0.05 0.07% 526,651 38,850,094 4,548 73.05 74 3,108
MNP 1,560 1,580 1,500 1,556 1,507 -49 -3.15% 6,475 9,966,394 162 1,500 1,555 500
NEH 27 27.99 26.71 27.12 27.14 0.02 0.07% 58,352 1,585,039 1,000 27.02 27.99 9,083
SUU 212.40 212.70 209 212.18 209.78 -2.40 -1.13% 25,305 5,332,342 1,000 210 212.70 1,980
TCK 15,380 15,450 15,010 15,210 15,010 -200 -1.31% 103 1,576,980 1 15,010 15,450 8
TTL 6,990 7,100 6,830 6,825 6,990 165 2.42% 424 2,964,340 5 7,005 7,100 817
TUM 213 214 212.75 212.81 212.91 0.10 0.05% 45,730 9,746,824 1,887 212.80 213 813
Today 541,031 shares of 15 companies of Tier 2 were traded for MNT 259,645,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,700 12,770 10,950 12,730 11,430 -1,300 -10.21% 6,116 72,949,490 10 11,000 11,750 10
ADB 354 358 298.46 351.12 298.51 -52.61 -14.98% 483,019 159,141,169 10 298 298.47 191
BUK 600 619.90 560 553.16 592.43 39.27 7.1% 1,962 1,162,341 574 560 618.99 22
DZG 131.15 131.15 131.15 131.15 131.15 0 0% 1,000 131,150 302 105 180 8
ETR 101 101.50 99.10 104.50 100.09 -4.41 -4.22% 3,619 362,178 1,287 99.11 100 1,113,056
HRM 120 123 120 119.92 123 3.08 2.57% 5,640 678,243 165 117 123 8,231
INV 3,280 3,300 3,250 3,259 3,290 31 0.95% 6,639 21,779,670 10 3,286 3,300 4
ITLS 93.50 94.70 93.50 93 93.79 0.79 0.85% 11,028 1,041,253 5,008 93.60 94.69 522
JTB 69 69 65.51 68 66.90 -1.10 -1.62% 1,366 91,384 21 66.20 69.80 678
MBW 172 172 167 167.77 169.22 1.45 0.86% 7,514 1,257,914 1,200 168.20 172 1,533
MCH 665.01 665.01 600 699 600 -99 -14.16% 262 168,752 10 473 660 40
OLL 29.50 30 29.50 31 30 -1 -3.23% 3,504 105,118 3,000 30 31.79 1,000
RMC 30 30 29.85 29.72 29.85 0.13 0.44% 9,000 269,940 2,460 29.80 30 32,107
SHG 899 900 899 820 899.75 79.75 9.73% 120 107,970 7 806 988 49
UID 1,650 1,650 1,620 1,689 1,650 -39 -2.31% 242 398,450 515 1,620 1,650 687
Today 18,349 shares of 7 companies of Tier 3 were traded for MNT 4,237,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 910 920 890 913.42 909.57 -3.85 -0.42% 2,977 2,707,790 6 900 925 450
ERS 11,500 11,500 11,500 11,100 11,500 400 3.6% 2 23,000 3 12,610 15,190 3
HGN 72.50 72.50 71.01 72.50 71.79 -0.71 -0.98% 2,063 148,098 5,005 71.01 79.90 200
MRX 34 34 34 33.90 34 0.10 0.29% 1,025 34,850 3,272 30 34 5,868
SIL 44 44 44 38.50 44 5.50 14.29% 10 440 0 0 44 13,326
TAV 9,000 9,000 9,000 9,800 9,000 -800 -8.16% 123 1,107,000 0 0 9,000 847
VIK 17.85 17.85 17.80 18.18 17.83 -0.35 -1.93% 12,149 216,592 5,500 17.85 19.30 4,350
Today 751,971 shares of 1 companies of Investment fund were traded for MNT 495,402,013.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 750 750 555.81 653.89 555.81 -98.08 -15% 751,971 495,402,013 11 555.81 555.81 10,660
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025