• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-14

Today 839,775 shares of 17 companies of Tier 1 were traded for MNT 108,698,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 619 619 592.60 619 610.02 -8.98 -1.45% 526 320,868 160 601 619 924
AIC 1,390 1,390 1,360 1,373 1,379 6 0.44% 12,226 16,861,836 173 1,370 1,390 10
APU 725 730 723 720.38 724.96 4.58 0.64% 35,886 26,079,993 200 725.30 726.90 4,840
BDS 1,056 1,060 1,050 1,120 1,052 -68 -6.07% 372 392,050 6 1,050 1,120 50
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 4 96,000 1 23,500 24,000 55
BODI 130 130 130 130 130 0 0% 50 6,500 40 125.11 130 32,499
GOV 240 241 240 237.45 240.06 2.61 1.1% 37,648 9,037,654 16,100 240 241 10,081
LEND 45.96 45.96 44.11 45 44.37 -0.63 -1.4% 94,988 4,225,979 13,149 44.11 45.94 10,081
MFC 69 69.96 68.06 68.51 68.87 0.36 0.53% 22,954 1,582,862 4,168 68.07 69.97 8,270
MMX 2,850 2,850 2,850 2,854 2,850 -4 -0.14% 17 48,450 1 2,653 2,810 106
MNDL 74.98 75 74.10 74.66 74.42 -0.24 -0.32% 483,614 36,135,628 10,000 74.06 74.30 47,900
MNP 1,657 1,657 1,650 1,653 1,656 3 0.18% 366 605,667 134 1,650 1,656 1,096
NEH 27.99 29.49 27.98 27.49 29.40 1.91 6.95% 120,107 3,433,283 390 28 29.40 7,138
SUU 213 213 212.61 213 212.89 -0.11 -0.05% 4,904 1,044,240 65 212.89 212.90 1,059
TCK 13,300 13,900 13,000 13,270 13,900 630 4.75% 95 1,317,140 1 13,500 14,100 234
TTL 7,385 7,385 7,385 7,280 7,385 105 1.44% 277 2,045,645 50 7,300 7,390 100
TUM 213 213 211 212.30 213 0.70 0.33% 25,741 5,464,854 1,323 212 213 7,039
Today 391,527 shares of 18 companies of Tier 2 were traded for MNT 1,002,738,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,995 9,995 9,945 9,990 9,970 -20 -0.2% 96,000 957,071,835 40 9,960 9,980 13,991
ADB 246.94 246.94 243 245.02 246.44 1.42 0.58% 146,029 35,968,090 40 245 246.94 11,683
BAN 960 960 950 990 954 -36 -3.64% 25 23,850 50 955 990 17,914
BEU 2,200 2,200 2,200 2,300 2,200 -100 -4.35% 17 37,400 3 2,150 2,200 17
DZG 131.15 131.15 131.15 131.15 131.15 0 0% 55 7,213 302 105 131.15 294
ETR 113.99 114.99 113.50 107.90 114.95 7.05 6.53% 3,330 379,726 50 113.60 114.95 30
HBO 60 60 60 58 60 2 3.45% 3,000 180,000 506 57 60 3,000
HRM 129.40 129.40 129.40 130.96 129.40 -1.56 -1.19% 1,342 173,655 1,190 126.01 129.40 1,241
INV 3,150 3,150 3,100 3,007 3,150 143 4.76% 286 889,185 500 3,000 3,149 50
ITLS 91 92 88.11 88.43 89.44 1.01 1.14% 19,434 1,747,576 9,949 88.11 92 407
JTB 70 70 67.11 70 68.15 -1.85 -2.64% 639 44,472 111 67.11 69.99 3,490
MBW 180 180 175 175.14 175.76 0.62 0.35% 4,303 760,152 2,291 171.10 179.90 483
MCH 700 700 665 682.56 669.49 -13.07 -1.91% 1,112 744,476 50 670 739 500
MDR 390 390 390 390 390 0 0% 10 3,900 0 0 390 991
MSH 475 475 475 500 475 -25 -5% 842 399,950 0 0 500 1,000
OLL 31.99 32 31.10 31 31.26 0.26 0.84% 6,102 190,763 300 31 32.20 4,730
RMC 32 32 30 32.57 30.50 -2.07 -6.36% 108,479 3,266,522 81 30.50 31 4,335
UID 1,790 1,799 1,600 1,826 1,606 -220 -12.05% 522 849,350 182 1,600 1,799 122
Today 19,698 shares of 9 companies of Tier 3 were traded for MNT 4,044,771.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 6,900 6,900 6,900 6,000 6,900 900 15% 1 6,900 10 6,000 7,500 1
DAR 4,050 4,050 4,050 4,050 4,050 0 0% 25 101,250 4 4,050 0 0
ECV 5,250 5,250 5,250 5,250 5,250 0 0% 2 10,500 10 4,575 5,250 72
ERDN 950 950 945 945 945 0 0% 3,659 3,461,573 148 940.50 945 9,755
JGV 12,000 12,000 12,000 11,950 12,000 50 0.42% 1 12,000 0 0 12,000 4
MRX 32 32 32 32 32 0 0% 10,000 320,000 880 29.10 32 10,130
MUDX 6,900 6,900 6,900 6,900 6,900 0 0% 1 6,900 6 5,870 6,900 21
TAV 12,000 12,000 12,000 12,000 12,000 0 0% 1 12,000 10 11,000 11,800 71
VIK 19 19 18.50 18.48 18.92 0.44 2.38% 6,008 113,648 92 18.50 18.99 20,699
Today 63,876 shares of 1 companies of Investment fund were traded for MNT 18,834,471.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 294 296 293 294.53 294.34 -0.19 -0.06% 63,876 18,834,471 300 293.30 295 3,939
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025