• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-04-14

Today 839,775 shares of 17 companies of Tier 1 were traded for MNT 108,698,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 619 619 592.6 619 610.02 -8.98 -1.45% 526 160 601 619 924
AIC 1390 1390 1360 1373 1379 6 0.44% 12226 173 1370 1390 10
APU 725 730 723 720.38 724.96 4.58 0.64% 35886 200 725.3 726.9 4840
BDS 1056 1060 1050 1120 1052 -68 -6.07% 372 6 1050 1120 50
BNG 24000 24000 24000 24000 24000 0 0% 4 1 23500 24000 55
BODI 130 130 130 130 130 0 0% 50 40 125.11 130 32499
GOV 240 241 240 237.45 240.06 2.61 1.1% 37648 16100 240 241 10081
LEND 45.96 45.96 44.11 45 44.37 -0.63 -1.4% 94988 13149 44.11 45.94 10081
MFC 69 69.96 68.06 68.51 68.87 0.36 0.53% 22954 4168 68.07 69.97 8270
MMX 2850 2850 2850 2854 2850 -4 -0.14% 17 1 2653 2810 106
MNDL 74.98 75 74.1 74.66 74.42 -0.24 -0.32% 483614 10000 74.06 74.3 47900
MNP 1657 1657 1650 1653 1656 3 0.18% 366 134 1650 1656 1096
NEH 27.99 29.49 27.98 27.49 29.4 1.91 6.95% 120107 390 28 29.4 7138
SUU 213 213 212.61 213 212.89 -0.11 -0.05% 4904 65 212.89 212.9 1059
TCK 13300 13900 13000 13270 13900 630 4.75% 95 1 13500 14100 234
TTL 7385 7385 7385 7280 7385 105 1.44% 277 50 7300 7390 100
TUM 213 213 211 212.3 213 0.7 0.33% 25741 1323 212 213 7039
Today 391,527 shares of 18 companies of Tier 2 were traded for MNT 1,002,738,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9995 9995 9945 9990 9970 -20 -0.2% 96000 40 9960 9980 13991
ADB 246.94 246.94 243 245.02 246.44 1.42 0.58% 146029 40 245 246.94 11683
BAN 960 960 950 990 954 -36 -3.64% 25 50 955 990 17914
BEU 2200 2200 2200 2300 2200 -100 -4.35% 17 3 2150 2200 17
DZG 131.15 131.15 131.15 131.15 131.15 0 0% 55 302 105 131.15 294
ETR 113.99 114.99 113.5 107.9 114.95 7.05 6.53% 3330 50 113.6 114.95 30
HBO 60 60 60 58 60 2 3.45% 3000 506 57 60 3000
HRM 129.4 129.4 129.4 130.96 129.4 -1.56 -1.19% 1342 1190 126.01 129.4 1241
INV 3150 3150 3100 3007 3150 143 4.76% 286 500 3000 3149 50
ITLS 91 92 88.11 88.43 89.44 1.01 1.14% 19434 9949 88.11 92 407
JTB 70 70 67.11 70 68.15 -1.85 -2.64% 639 111 67.11 69.99 3490
MBW 180 180 175 175.14 175.76 0.62 0.35% 4303 2291 171.1 179.9 483
MCH 700 700 665 682.56 669.49 -13.07 -1.91% 1112 50 670 739 500
MDR 390 390 390 390 390 0 0% 10 0 390 991
MSH 475 475 475 500 475 -25 -5% 842 0 500 1000
OLL 31.99 32 31.1 31 31.26 0.26 0.84% 6102 300 31 32.2 4730
RMC 32 32 30 32.57 30.5 -2.07 -6.36% 108479 81 30.5 31 4335
UID 1790 1799 1600 1826 1606 -220 -12.05% 522 182 1600 1799 122
Today 19,698 shares of 9 companies of Tier 3 were traded for MNT 4,044,771.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 6900 6900 6900 6000 6900 900 15% 1 10 6000 7500 1
DAR 4050 4050 4050 4050 4050 0 0% 25 4 4050 0
ECV 5250 5250 5250 5250 5250 0 0% 2 10 4575 5250 72
ERDN 950 950 945 945 945 0 0% 3659 148 940.5 945 9755
JGV 12000 12000 12000 11950 12000 50 0.42% 1 0 12000 4
MRX 32 32 32 32 32 0 0% 10000 880 29.1 32 10130
MUDX 6900 6900 6900 6900 6900 0 0% 1 6 5870 6900 21
TAV 12000 12000 12000 12000 12000 0 0% 1 10 11000 11800 71
VIK 19 19 18.5 18.48 18.92 0.44 2.38% 6008 92 18.5 18.99 20699
Today 63,876 shares of 1 companies of Investment fund were traded for MNT 18,834,471.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 294 296 293 294.53 294.34 -0.19 -0.06% 63876 300 293.3 295 3939
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024