• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2021-03-23

Today 708,383 shares of 17 companies of Tier 1 were traded for MNT 104,815,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 629 629 629 629.99 629 -0.99 -0.16% 210 99 620 629 454
AIC 1470 1480 1380 1450 1453 3 0.21% 5880 195 1401 1480 300
APU 740 740 737 739.82 737.86 -1.96 -0.26% 15692 490 737.01 738 178
BDS 1120 1120 1120 1242 1120 -122 -9.82% 18 2 1120 1200 269
BNG 24100 24100 24100 24100 24100 0 0% 31 10 23900 24200 26
BODI 130 131.95 126 131.31 131 -0.31 -0.24% 8507 200 131 131.95 299
GOV 243.5 243.8 235.1 242.74 236.65 -6.09 -2.51% 18975 2500 236 243 2766
LEND 44 44.5 43.7 43.94 44.39 0.45 1.02% 107822 1000 44.01 44.49 296
MFC 68 69 65 67.8 67.71 -0.09 -0.13% 328173 197 66 67.8 2260
MIK 11340 11340 11340 11250 11340 90 0.8% 1 4 11310 12600 2
MNDL 64.99 67 64.99 64.65 66.29 1.64 2.54% 82287 1498 66.8 67 1000
MNP 1710 1710 1560 1718 1602 -116 -6.75% 10712 150 1565 1600 370
NEH 26.3 26.3 25 25.94 25.37 -0.57 -2.2% 87380 37157 25 26.3 20397
SUU 211 212.39 211 212.4 211.84 -0.56 -0.26% 10757 1800 211.5 211.9 5361
TCK 14100 14100 14100 14200 14100 -100 -0.7% 2 18 14000 14200 10
TTL 7480 7480 7400 7400 7450 50 0.68% 2370 27 7400 7485 100
TUM 210 214 209 208.43 210.01 1.58 0.76% 29566 1000 210 214 177
Today 370,165 shares of 19 companies of Tier 2 were traded for MNT 355,777,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10480 9995 10790 10340 -450 -4.17% 21410 40 9995 10300 8
ADB 259 259 245 252.97 248.06 -4.91 -1.94% 237981 92 249 249.5 9161
ADL 900 901 885 993.57 899.66 -93.91 -9.45% 595 500 885 990 950
BAN 966 990 966 989.43 990 0.57 0.06% 168 141 965 990 540
BDL 8495 8500 8400 8500 8500 0 0% 313 0 8595 6
BUK 624.99 625 624 621.62 624 2.38 0.38% 415 155 621 625 6657
EER 2500 2500 2500 2400 2500 100 4.17% 3 40 2250 2607 41
ETR 120.99 134.5 120.99 120 134.5 14.5 12.08% 11281 1000 131.8 134.99 360
HRM 134.5 134.5 131 133 134.12 1.12 0.84% 170 326 131 133 4391
INV 3199 3199 2850 3183 3100 -83 -2.61% 22640 100 2901 3090 350
ITLS 87 88 86.97 87 88 1 1.15% 19586 118 86.9 88 4807
JTB 69 69 69 67.51 69 1.49 2.21% 6825 1000 68.5 70 300
MBW 183 183 177.5 184.68 177.5 -7.18 -3.89% 13178 177 177.51 184 1000
MCH 475 475 474 463.86 474.87 11.01 2.37% 115 42 450 474 460
OLL 28.5 28.5 27.5 28.5 28.11 -0.39 -1.37% 9065 500 25 31.09 6570
RMC 28 31.21 28 30.8 30.01 -0.79 -2.56% 25249 2890 30 30.5 3202
SHG 855 855 855 933.91 855 -78.91 -8.45% 25 15 855 998 30
SHV 1660 1660 1650 1653 1650 -3 -0.18% 878 0 1895 30
UID 1460 1465 1460 1461 1465 4 0.27% 268 34 1460 1465 470
Today 21,532 shares of 10 companies of Tier 3 were traded for MNT 4,570,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8000 8000 8000 7000 8000 1000 14.29% 1 50 5950 0
ERDN 960 960 935 960 936.44 -23.56 -2.45% 3110 426 935 959 83
GFG 1065 1065 1065 1250 1065 -185 -14.8% 12 0 1065 18
GTJ 460 460 460 500 460 -40 -8% 5 195 460 575 6
HGN 90 93 90 85.18 93 7.82 9.18% 11606 430 86 97 60
JLT 190 190 170 195 170.87 -24.13 -12.37% 1373 25000 125 179.99 6700
MRX 23.85 23.85 23.5 22 23.5 1.5 6.82% 345 5228 22 23.5 2962
SIL 38.5 38.5 38.5 37.95 38.5 0.55 1.45% 501 499 38.5 43.65 28500
TAV 16150 16150 16150 19000 16150 -2850 -15% 13 8 14200 16150 1398
VIK 19.8 19.8 19.8 19.78 19.8 0.02 0.1% 4566 10 19.4 19.8 412
Today 56,171 shares of 1 companies of Investment fund were traded for MNT 13,264,578.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 230 238.88 230 228.08 238.47 10.39 4.56% 56171 3175 238 238.5 6799
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024