• mn
IPO

Trade Reports

Index

48199.09

( 5.48 0.01% )
Index Unit Change
Top 20 Index 48199.09 5.48
MSE A Index 18398.37 -125.19
MSE B Index 15284.77 -14.66

News

SEPTEMBER 20, TRADING REPORT

2024-09-20 14:55:54

Total trade: MNT 1,536,343,488 (USD 454,353.98)      

"MONGOLIAN MINING COMMODITY EXCHANGE DAY" WILL BE ORGANIZED BY “MONGOLIAN STOCK EXCHANGE” JSC

2024-09-20 13:02:11

“Mongolian Stock Exchange” JSC is organizing a private event for commodity buyers, sellers, brokers, accredited organizations and investors.

SEPTEMBER 19, TRADING REPORT

2024-09-19 16:49:47

Total trade: MNT 7,817,934,058 (USD 2,311,938.03)  

2021-03-10

Today 900,810 shares of 18 companies of Tier 1 were traded for MNT 158,813,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 659 659 659 661.20 659 -2.20 -0.33% 305 77 635.10 659 195
AIC 1,428 1,435 1,427 1,429 1,434 5 0.35% 27,541 133 1,427 1,439 10
APU 749 749 747 749.41 747.38 -2.03 -0.27% 38,014 20 747.20 748 2,442
BDS 950 960 950 950 950.56 0.56 0.06% 1,782 250 880 1,000 109
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 42 1 23,900 24,400 39
BODI 132 133 129.20 132 133 1 0.76% 6,585 20 129.50 133 2,030
GOV 242 244.90 240.10 240.79 242.04 1.25 0.52% 39,658 150 241.50 242 300
LEND 42.46 42.46 40.50 42.40 41.61 -0.79 -1.86% 242,111 10,000 40.63 41.99 15,299
MFC 66.11 69.50 65 68.62 69.50 0.88 1.28% 91,323 200 69.50 69.99 1,500
MIK 12,100 12,100 11,500 12,010 11,910 -100 -0.83% 47 15 11,220 13,300 10
MMX 2,950 2,950 2,950 2,900 2,950 50 1.72% 4 3 2,830 2,950 252
MNDL 65 66.25 65 65.68 65.15 -0.53 -0.81% 104,322 950 64.20 65 30,465
MNP 899 977.21 899 849.75 977.21 127.46 15% 1,825 1,494 977.21 997 195
NEH 20.40 20.48 19.80 20.38 20.45 0.07 0.34% 251,085 172 20.44 20.48 14,327
SUU 208.80 208.80 204 207.51 206.90 -0.61 -0.29% 33,101 100 206.50 206.90 7,434
TCK 14,100 14,500 14,100 14,100 14,500 400 2.84% 113 45 14,100 14,500 167
TTL 7,800 7,900 7,780 7,755 7,895 140 1.81% 3,292 86 7,800 7,900 9
TUM 221.49 221.50 219.50 221.01 221.34 0.33 0.15% 59,660 633 219 221.50 478
Today 600,943 shares of 19 companies of Tier 2 were traded for MNT 324,226,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,800 9,980 9,700 9,920 9,955 35 0.35% 22,087 301 9,700 9,705 53
ADB 201 203 198 200.14 202.43 2.29 1.14% 435,079 5 202.49 203 1,700
BDL 8,400 8,500 8,390 8,400 8,405 5 0.06% 134 100 7,000 8,400 200
BEU 1,053 1,053 1,053 916 1,053 137 14.96% 5 5 916.10 0 0
BTG 24,000 24,000 24,000 21,500 24,000 2,500 11.63% 1 5 20,500 0 0
BUK 600 601 590 599.53 598.75 -0.78 -0.13% 5,754 284 590 615 9,999
DZG 135 135 135 135 135 0 0% 96 163 122 136 900
HRM 138.50 138.50 138 138.50 138 -0.50 -0.36% 351 2,600 135 138.50 7,783
INV 3,296 3,299 3,290 3,299 3,290 -9 -0.27% 1,005 50 3,210 3,299 1,711
ITLS 85 85 84.99 85 84.99 -0.01 -0.01% 3,180 20 84 84.99 2,790
JTB 72 72 70 70.70 70.04 -0.66 -0.93% 11,192 938 70 76 2,800
MBW 179 179 177 179 178 -1 -0.56% 22,727 500 178 179 4,799
MIB 95 95 95 94 95 1 1.06% 1,196 80 82 98.98 99
MIE 6,905 6,950 6,800 7,000 6,905 -95 -1.36% 174 170 6,895 7,100 134
OLL 20.50 20.50 20.11 22 20.11 -1.89 -8.59% 2,020 4,000 20.11 24.50 6
RMC 23 23 22.23 23 23 0 0% 95,501 27 22.22 23 4,499
SHG 900 900 900 864 900 36 4.17% 100 100 770 935 36
UBH 24,000 24,000 24,000 23,000 24,000 1,000 4.35% 43 5 18,000 0 0
UID 1,512 1,512 1,512 1,550 1,512 -38 -2.45% 298 50 1,511 1,589 20
Today 2,049 shares of 9 companies of Tier 3 were traded for MNT 2,503,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.99 84.99 84.99 85 84.99 -0.01 -0.01% 200 10 84.90 84.99 2,300
AOI 1,700 1,850 1,700 1,700 1,850 150 8.82% 44 25 961 0 0
DAH 7,000 7,000 7,000 7,000 7,000 0 0% 8 50 5,950 0 0
ERDN 970 970 970 962.81 970 7.19 0.75% 246 3,122 961 970 3,649
ERS 33,000 33,000 33,000 28,700 33,000 4,300 14.98% 45 30 28,500 37,900 2
JLT 133.40 133.40 133.40 133.40 133.40 0 0% 383 44 121 153 28
NUR 3,000 3,000 3,000 3,006 3,000 -6 -0.2% 160 9 2,883 0 0
SOR 580 580 580 580 580 0 0% 150 300 530 580 850
VIK 16.90 16.90 16.50 17 16.54 -0.46 -2.71% 813 500 16.10 16.50 1,416
Today 186,344 shares of 1 companies of Investment fund were traded for MNT 31,052,168.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 163 170 163 162.11 168.55 6.44 3.97% 186,344 50 169.90 175 3,693
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024