IPO

Index

40276.51

( 151.2 0.38% )
Index Unit Change
Top 20 Index 40276.51 151.2
MSE A Index 13544.93 -105.16
MSE B Index 11893.84 157.62

News

OCTOBER 22, 2021 TRADING REPORT

2021-10-22 06:50:03

On October 22, 2021, total of 785,711 securities worth MNT 383,021,302.44 were conducted.

ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS RESULTS FROM SOUTH ULAAN GOLD DISCOVERY EXPANSION DRILL PROGRAM

2021-10-21 11:42:25

Erdene Resource Development Corporation (TSX: ERD | MSE: ERDN) has announced assay results from four (4) holes in the South Ulaan gold discovery expansion drill program.

OCTOBER 21, 2021 TRADING REPORT

2021-10-21 10:58:54

On October 21, 2021, total of 385,930 securities worth MNT 238,151,963 were conducted.

2021-03-10

Today 900,810 shares of 18 companies of Tier 1 were traded for MNT 158,813,409.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 659 659 659 661.2 659 -2.2 -0.33% 305 77 635.1 659 195
AIC 1428 1435 1427 1429 1434 5 0.35% 27541 133 1427 1439 10
APU 749 749 747 749.41 747.38 -2.03 -0.27% 38014 20 747.2 748 2442
BDS 950 960 950 950 950.56 0.56 0.06% 1782 250 880 1000 109
BNG 24000 24000 24000 24000 24000 0 0% 42 1 23900 24400 39
BODI 132 133 129.2 132 133 1 0.76% 6585 20 129.5 133 2030
GOV 242 244.9 240.1 240.79 242.04 1.25 0.52% 39658 150 241.5 242 300
LEND 42.46 42.46 40.5 42.4 41.61 -0.79 -1.86% 242111 10000 40.63 41.99 15299
MFC 66.11 69.5 65 68.62 69.5 0.88 1.28% 91323 200 69.5 69.99 1500
MIK 12100 12100 11500 12010 11910 -100 -0.83% 47 15 11220 13300 10
MMX 2950 2950 2950 2900 2950 50 1.72% 4 3 2830 2950 252
MNDL 65 66.25 65 65.68 65.15 -0.53 -0.81% 104322 950 64.2 65 30465
MNP 899 977.21 899 849.75 977.21 127.46 15% 1825 1494 977.21 997 195
NEH 20.4 20.48 19.8 20.38 20.45 0.07 0.34% 251085 172 20.44 20.48 14327
SUU 208.8 208.8 204 207.51 206.9 -0.61 -0.29% 33101 100 206.5 206.9 7434
TCK 14100 14500 14100 14100 14500 400 2.84% 113 45 14100 14500 167
TTL 7800 7900 7780 7755 7895 140 1.81% 3292 86 7800 7900 9
TUM 221.49 221.5 219.5 221.01 221.34 0.33 0.15% 59660 633 219 221.5 478
Today 600,943 shares of 19 companies of Tier 2 were traded for MNT 324,226,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9800 9980 9700 9920 9955 35 0.35% 22087 301 9700 9705 53
ADB 201 203 198 200.14 202.43 2.29 1.14% 435079 5 202.49 203 1700
BDL 8400 8500 8390 8400 8405 5 0.06% 134 100 7000 8400 200
BEU 1053 1053 1053 916 1053 137 14.96% 5 5 916.1 0
BTG 24000 24000 24000 21500 24000 2500 11.63% 1 5 20500 0
BUK 600 601 590 599.53 598.75 -0.78 -0.13% 5754 284 590 615 9999
DZG 135 135 135 135 135 0 0% 96 163 122 136 900
HRM 138.5 138.5 138 138.5 138 -0.5 -0.36% 351 2600 135 138.5 7783
INV 3296 3299 3290 3299 3290 -9 -0.27% 1005 50 3210 3299 1711
ITLS 85 85 84.99 85 84.99 -0.01 -0.01% 3180 20 84 84.99 2790
JTB 72 72 70 70.7 70.04 -0.66 -0.93% 11192 938 70 76 2800
MBW 179 179 177 179 178 -1 -0.56% 22727 500 178 179 4799
MIB 95 95 95 94 95 1 1.06% 1196 80 82 98.98 99
MIE 6905 6950 6800 7000 6905 -95 -1.36% 174 170 6895 7100 134
OLL 20.5 20.5 20.11 22 20.11 -1.89 -8.59% 2020 4000 20.11 24.5 6
RMC 23 23 22.23 23 23 0 0% 95501 27 22.22 23 4499
SHG 900 900 900 864 900 36 4.17% 100 100 770 935 36
UBH 24000 24000 24000 23000 24000 1000 4.35% 43 5 18000 0
UID 1512 1512 1512 1550 1512 -38 -2.45% 298 50 1511 1589 20
Today 2,049 shares of 9 companies of Tier 3 were traded for MNT 2,503,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.99 84.99 84.99 85 84.99 -0.01 -0.01% 200 10 84.9 84.99 2300
AOI 1700 1850 1700 1700 1850 150 8.82% 44 25 961 0
DAH 7000 7000 7000 7000 7000 0 0% 8 50 5950 0
ERDN 970 970 970 962.81 970 7.19 0.75% 246 3122 961 970 3649
ERS 33000 33000 33000 28700 33000 4300 14.98% 45 30 28500 37900 2
JLT 133.4 133.4 133.4 133.4 133.4 0 0% 383 44 121 153 28
NUR 3000 3000 3000 3006 3000 -6 -0.2% 160 9 2883 0
SOR 580 580 580 580 580 0 0% 150 300 530 580 850
VIK 16.9 16.9 16.5 17 16.54 -0.46 -2.71% 813 500 16.1 16.5 1416
Today 186,344 shares of 1 companies of Investment fund were traded for MNT 31,052,168.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 163 170 163 162.11 168.55 6.44 3.97% 186344 50 169.9 175 3693
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation