• mn
IPO

Trade Reports

Index

50171.38

( 236.18 0.47% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 50171.38 236.18
MSE A Index 19422.59 -45.3
MSE B Index 14729.13 22.38

News

"MONGOLROSTSVETMET" SOE RENAMED AS "ERDENES CRITICAL MINERALS" SOE

2025-03-31 15:51:39

Therefore, the Mongolian Stock Exchange hereby announces that the name in the electronic trading system and registry will be changed to "Erdenes Critical Minerals" SOE.

MARCH 31, TRADING REPORT

2025-03-31 15:43:42

Total trade: MNT 12,092,868,579 (USD 3,466,982.19)

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

2025-03-17

Today 449,415 shares of 26 companies of Tier 1 were traded for MNT 743,822,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,456 2,538 2,448 2,535 2,477 -58 -2.29% 6,252 100 2,451 2,535 462
ADB 100.13 104 100 103.99 104 0.01 0.01% 40,193 2,900 100.01 104 7,017
AIC 663 673 645 668.27 671.99 3.72 0.56% 2,759 500 646.07 672.95 211
APU 994 994.50 991 990.08 993.78 3.70 0.37% 7,540 522 991.10 994.50 2,998
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 5 175 1,550 1,600 4,985
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 50 50 84 86.50 291
BOGD 141.12 141.99 141.12 141.13 141.16 0.03 0.02% 2,218 4,341 141.15 141.79 1,750
GAZR 48 48 47 48 47.40 -0.60 -1.25% 64,490 322 47 47.50 24,364
GLMT 1,156 1,158 1,156 1,156 1,157 1 0.09% 5,235 378 1,156 1,157 178
GOV 245 245 241 239.65 243.80 4.15 1.73% 12,216 35 241 243 558
INV 9,590 9,600 9,110 9,590 9,120 -470 -4.9% 56,193 2 9,200 9,600 2,889
KHAN 1,295 1,299 1,290 1,300 1,297 -3 -0.23% 95,127 281 1,295 1,299 989
LEND 151 152.74 150 150.39 150.80 0.41 0.27% 4,634 171 149.80 150.50 3,944
MFC 81.98 81.99 81 82.13 81.97 -0.16 -0.19% 3,161 1 81 81.93 4,590
MMX 4,176 4,176 4,176 4,003 4,176 173 4.32% 1 12 4,000 4,176 59
MNDL 70.26 73.49 70.26 71.10 73.43 2.33 3.28% 10,897 500 71.01 73.43 999
MNP 610 679 610 650 679 29 4.46% 120 4 650 679 1
MSE 305.88 312 305 302.05 308.96 6.91 2.29% 82,854 1,920 305.03 310 100,349
NEH 20.50 21.90 20.50 20.50 20.50 0 0% 22,827 79,304 20.50 21.80 100
SBM 514 519.50 505 513.71 512.76 -0.95 -0.18% 1,708 100 507.01 510 348
SUU 540 545 530 540 544.95 4.95 0.92% 1,462 81 510 545 3,794
TCK 30,400 31,100 30,400 30,400 31,100 700 2.3% 2 12 30,100 31,100 20
TDB 23,960 23,980 23,920 23,920 23,940 20 0.08% 22 10 23,840 23,960 7
TTL 33,820 34,300 33,820 34,160 34,200 40 0.12% 518 21 33,940 34,280 100
TUM 370 378 360 371.71 377.97 6.26 1.68% 10,997 64 370 377.80 199
XAC 826 836 826 828.50 827.22 -1.28 -0.15% 17,934 13,707 826 836 143
Today 225,830 shares of 18 companies of Tier 2 were traded for MNT 100,800,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.09 9.09 8.51 8.03 8.51 0.48 5.98% 1,136 40 8.51 9 1,120
BAN 2,290 2,290 2,150 2,200 2,178 -22 -1% 35 5 2,150 2,289 44
BDL 15,000 17,250 15,000 15,000 15,500 500 3.33% 9 16 12,760 17,250 27
CUMN 188 199.58 183.11 196.27 183.76 -12.51 -6.37% 49,098 5,512 183.11 196.89 2,200
ERDN 1,885 1,919 1,815 1,841 1,854 13 0.71% 23,760 228 1,821 1,905 284
HRM 198.13 198.13 195 198.13 195.24 -2.89 -1.46% 619 0 0 207.99 200
JTB 50 50 50 51.06 50 -1.06 -2.08% 3 4,000 47 50 99
MBW 176 180 176 178.07 180 1.93 1.08% 8,406 100 175 180 1,854
MCH 800 800 740 848 741.52 -106.48 -12.56% 79 0 0 740 487
MGLA 199 201 199 199.48 201 1.52 0.76% 7,164 880 201 202 2,383
MLG 190 190 189 190.01 189.91 -0.10 -0.05% 3,571 3,250 184.01 191 941
QPAY 219 220 200 215.05 216.82 1.77 0.82% 98,883 24 215 219 19,996
SEND 145 146 142.60 145.98 146 0.02 0.01% 10,415 616 142.60 145.99 2,251
SHG 2,150 2,150 2,150 2,180 2,150 -30 -1.38% 9 7 1,950 2,150 21
SHV 3,200 3,200 3,150 3,200 3,189 -11 -0.34% 9 0 0 3,150 83
TGI 792 799.99 792 792 798.13 6.13 0.77% 21,702 5,000 795 799.99 937
UBH 40,000 40,000 40,000 40,000 40,000 0 0% 23 1 40,000 52,400 24
UID 3,290 3,290 3,000 3,290 3,000 -290 -8.81% 909 100 3,001 3,100 1,670
Today 3,531 shares of 5 companies of Tier 3 were traded for MNT 446,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 21,000 21,000 21,000 21,000 21,000 0 0% 12 12 17,900 21,000 14
GFG 1,299 1,299 1,299 1,286 1,299 13 1.01% 5 25 1,094 1,478 75
MBG 13.54 13.54 12.50 12.50 12.50 0 0% 3,489 689 12.01 13.40 500
TNGR 5,745 5,745 5,745 5,755 5,745 -10 -0.17% 5 1 4,610 5,740 2
TVT 5,800 5,800 5,800 6,000 5,800 -200 -3.33% 20 12 5,800 6,900 25
Today 14,615 shares of 2 companies of Investment fund were traded for MNT 4,983,667.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 930 949 916.06 956.58 917 -39.58 -4.14% 4,484 8 916.07 930 713
XOC 87.23 87.23 82.70 88.02 85.08 -2.94 -3.34% 10,131 142 84 85 5,691
Today 15,040 Asset backed securities were traded for MNT 1,495,647,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 49.93 49.93 49.93 50 49.93 -0.07 -0.14% 40 0 0 0 0
ICAB 100 100 98.73 100.02 99.58 -0.44 -0.44% 15,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,385 shares that are worth 489,888,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 385 0 0 0 0
SIII-BD-14/12/25-C0062-18 97,950 97,950 97,950 100,000 97,950 -2050 -2.05% 5,000 3 97,950 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025