• mn
IPO

Trade Reports

Index

46297.34

( -934.09 -1.98% )
Index Unit Change
Top 20 Index 46297.34 -934.09
MSE A Index 16872.01 -491.84
MSE B Index 14193.41 -31.83

News

APRIL 8, TRADING REPORT

2025-04-08 16:08:27

Total trade: MNT 19,688,132,963 (USD 5,611,712.73)

APRIL 7, TRADING REPORT

2025-04-07 18:47:00

Total trade: MNT 5,630,908,078 (USD 1,604,978.93)

WEEKLY REPORT

2025-04-07 18:08:26

During the week of March 31, 2025, to April 4, 2025, a total of MNT 59,503,765,657.30 worth of securities, spar, iron ore were traded on the MSE.

2025-01-13

Today 5,891,147 shares of 24 companies of Tier 1 were traded for MNT 726,164,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,700 2,600 2,669 2,697 28 1.05% 2,738 82 2,626 2,650 104
ADB 100.03 103.99 100.01 104 103.99 -0.01 -0.01% 23,755 205 101 103.89 311
AIC 666.03 719 666.03 679.92 718.75 38.83 5.71% 2,025 30 670 713.98 27
APU 998.94 1,000 997.10 998.94 997.84 -1.10 -0.11% 73,092 199 997.15 998 1,644
BODI 90 90 85.50 89.98 88.80 -1.18 -1.31% 1,079 536 86 89.89 1,000
BOGD 99.02 104.50 99 106.23 99.08 -7.15 -6.73% 475,912 2,196 98 100.99 1,652
GAZR 47.02 49.35 47.02 49.30 49.33 0.03 0.06% 16,376 100 48.10 49.33 875
GLMT 1,250 1,290 1,250 1,242 1,262 20 1.61% 130,530 107 1,268 1,270 6,008
GOV 253.50 257 253.50 259.54 257 -2.54 -0.98% 8,209 46 254.02 257 2,025
INV 9,700 9,900 9,000 9,410 9,300 -110 -1.17% 2,905 300 9,015 9,000 1,000
KHAN 1,150 1,172 1,145 1,147 1,162 15 1.31% 56,633 11 1,171 1,172 368
LEND 154 154 152 154 154 0 0% 108,378 35 152.01 154 162,275
MFC 87 88.47 84.12 88.09 88.47 0.38 0.43% 24,551 803 86 88.47 1,540
MMX 4,200 4,200 4,200 3,951 4,200 249 6.3% 15 500 3,951 4,200 735
MNDL 74.70 74.99 73.99 74.67 74.45 -0.22 -0.29% 20,025 660 73.99 74 45
MNP 690 721.99 660.01 722.59 660.43 -62.16 -8.6% 787 5 705 700 100
MSE 388.90 396.87 385 388.38 385.64 -2.74 -0.71% 202,531 100 386 390 9,946
NEH 19.50 19.87 19.50 19.94 19.85 -0.09 -0.45% 4,656,617 1 19.56 19.87 9,007
SBM 500 509.99 500 509.99 500.80 -9.19 -1.8% 19,523 68 498 508 215
SUU 430 465 430 468.91 461.72 -7.19 -1.53% 2,902 8 422 465 6
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 405 47 23,980 24,000 8,688
TTL 33,700 33,900 33,260 33,860 33,660 -200 -0.59% 2,384 5 33,540 33,900 4
TUM 375 380 374 376.57 376.60 0.03 0.01% 16,807 119 374 379.99 352
XAC 815 815 813 826 814.71 -11.29 -1.37% 42,968 101 813.02 815 18,699
Today 184,675 shares of 22 companies of Tier 2 were traded for MNT 33,837,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.50 10.40 9.50 10.10 10.21 0.11 1.09% 24,409 445 10 10.37 27,912
BAN 1,850 1,850 1,850 1,840 1,850 10 0.54% 50 19 1,600 1,880 30
BNG 31,140 31,140 31,140 31,120 31,140 20 0.06% 10 9 31,120 32,900 1
CNF 75,000 75,000 66,100 77,500 74,900 -2,600 -3.35% 8 11 66,000 75,000 21
CUMN 200 206.98 199 207.07 202.74 -4.33 -2.09% 18,381 3 206 206.99 2,000
DZG 200 200 190 190 190.09 0.09 0.05% 10,175 20,000 190 200 98
ERDN 1,700 1,717 1,690 1,718 1,706 -12 -0.7% 4,254 5 1,690 1,700 18
ITLS 75 75 75 74.52 75 0.48 0.64% 17 1,731 73 75 18,417
JTB 61.36 61.36 61.36 61.38 61.36 -0.02 -0.03% 5 200 55.05 61.36 565
MBW 195.99 196 195.99 196 196 0 0% 15 75 191 196 1,144
MCH 550 550 550 540.71 550 9.29 1.72% 23 10 621.81 650 100
MGLA 180 180 180 180 180 0 0% 5 85 168 180 986
MLG 184 184 181 183.95 184 0.05 0.03% 4,321 10,000 183 184 18,357
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 67 19 2,700 3,104 500
QPAY 212 216 210.01 217 211.75 -5.25 -2.42% 52,769 499 211.01 215.99 981
RMC 64 64 60 64 62.09 -1.91 -2.98% 61,334 23,682 60 75 100
SEND 140 145 140 145 145 0 0% 6,688 14 141 145 5,835
SHG 1,880 1,920 1,880 1,880 1,901 21 1.12% 189 5 1,728 1,980 300
SHV 3,090 3,095 3,090 3,095 3,095 0 0% 312 100 2,631 4,000 100
TAND 24.50 24.50 24.50 24.49 24.50 0.01 0.04% 500 1,010 21.25 24.50 9,500
TGI 800 800 789 800.10 791.01 -9.09 -1.14% 969 1 760 799 5,972
UID 3,700 3,705 3,551 3,526 3,705 179 5.08% 174 30 3,550 3,704 128
Today 5,625 shares of 3 companies of Tier 3 were traded for MNT 451,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 60 60 60 60 60 0 0% 2 135 60 69 43
MBG 12.10 13 12.10 14 12.14 -1.86 -13.29% 5,552 4 14 14 119,847
TNGR 5,290 5,860 5,270 5,895 5,860 -35 -0.59% 71 15 5,150 5,840 20
Today 20,543 shares of 2 companies of Investment fund were traded for MNT 11,430,622.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,000 1,090 1,000 1,000 1,080 80 8% 10,109 99 1,006 1,080 150
XOC 101.99 101.99 99.50 102.11 99.97 -2.14 -2.1% 10,434 995 99.51 101.98 180
Today 4,594 Asset backed securities were traded for MNT 459,570,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.9 100.11 99.9 99.91 100.04 0.13 0.13% 4,594 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 262 shares that are worth 23,203,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 30 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 226 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 179
SNDB-BD-06/08/26-C0073-18.5 100,010 100,010 100,010 100,000 100,010 10 0.01% 5 200 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025