• mn
IPO

Trade Reports

Index

47476.74

( 522.65 1.11% )
Index Unit Change
Top 20 Index 47476.74 522.65
MSE A Index 17360.62 107.45
MSE B Index 14291.16 -112.53

News

APRIL 14, TRADING REPORT

2025-04-14 17:03:23

Total trade: MNT 2,204,441,388 (USD 623833.76)

APRIL 11, TRADING REPORT

2025-04-11 16:11:07

Total trade: MNT 4,477,692,984 (USD 1,268,385.62)

APRIL 10, TRADING REPORT

2025-04-10 17:35:32

Total trade: MNT 131,644,386,266 (USD 37,307,083.48)

News

WEEKLY REPORT

2025-04-07 18:08:26

During the week of March 31, 2025, to April 4, 2025, a total of MNT 59,503,765,657.30 worth of securities, coal, and iron ore were traded on the MSE.

1. Secondary market trading:

Most actively traded stocks:

 №   Symbol   Company name   Volume   Value 
1 QPAY Innovation Investment JSC 28,010,042 6,087,502,729.12
2 KHAN Khan Bank JSC 2,192,323 2,681,744,291.00
3 TTL Tavan Toltoi JSC 12,612 431,150,240.00
4 CUMN Premium Nexus JSC 1,845,999 339,353,987.21
5 MSE Mongolian Stock Exchange JSC 1,347,967 317,113,492.05
6 ATR Atar-Urgoo JSC 8,239 313,082,600.00
7 APU APU JSC 97,894 95,415,527.29
8 ERDN Erdene Resource Development Corporation 45,463 85,793,538.00
9 AARD Ard Financial Group JSC 34,563 84,620,042.00
10 GLMT Golomt Bank JSC 81,016 83,617,920.00

Most active brokerage firms:

Symbol Company name Volume Value
1 STIN "Standard Investment UTsK" LLC         55,281,006   12,365,040,148.76
2 BDSC "BDSec UTsK" JSC           4,051,301     2,820,131,478.16
3 ZGB Tavan Bogd Capital LLC           2,315,277     2,132,018,473.24
4 GLMT "Golomt Capital BC" LLC           3,614,948     1,362,535,519.36
5 MNET "Ard Securities UTsK" LLC           1,328,249       878,624,112.81
6 ARD "Ulzii & co capital UTsK" LLC           1,573,107       652,727,712.37
7 TDB "TDB Securities UTsK" LLC             729,718       424,065,434.92
8 MIBG "Mandal Capital Markets UTsK" LLC             238,417       240,543,034.68
9 TTOL "Apex Capital UTsK" LLC             507,423       216,299,829.46
10 BZIN "Mirae Asset Securities Mongolia UTsK" LLC             357,707       128,166,847.70

2. CORPORATE BOND TRADING: 

Secondary market trading:

Symbol Name Volume Value High Low
1 KBMG KBMG-BD-14/12/26-C0057-16         17         1,700,000 100,000.00 100,000.00
2 LBND LBND-BD-07/09/25-C0053-18       514       51,430,000 100,250.00 100,000.00
3 SIII SIII-BD-14/12/25-C0062-18    5,787      577,898,000 100,000.00 99,720.00
4 BIDB BIDB-BD-27/01/27-C0083-18       330       33,000,000 100,000.00 100,000.00
5 GRB- GRB-BD-03/01/28-C0081-10         44       15,384,760 350,183.00 349,536.00
6 GRB- GRB-BD-06/11/27-C0077-10   20,023   6,991,294,209 350,183.00 349,162.00
TOTAL   26,715   7,670,706,969    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

Symbol Company name Volume Value
1 MFG Mandal Future Growth 23,207 20,548,966.88
2 XOC National Privatization Fund 68,316 5,595,125.88
TOTAL           91,523.00         26,144,092.76

4. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

Symbol Volume Value High Low
1 BERL-BD-05/01/26-C0082-18        116          5,789,560 49,910.00 49,910.00
2 BGFI-BD-28/06/25-C0070-18.5        100          4,999,200 50,000.00 49,990.00
3 ICAB-BD-05/03/26-C0074-17   70,000   6,999,300,000 99,990.00 99,990.00
TOTAL    70,216     7,010,088,760    

5. IRON ORE CONCENTRATE TRADING:

Date Name Lots Volume /tons/ Currency Price Price increase Value
3/31/2025 "Erdenes Critical Minerals" SOE 2 2        6,600 USD 65 1,496,356,290
4/3/2025 "Erdenes Critical Minerals" SOE 2 6      19,800 USD 88.5 6,124,919,328
TOTAL 8       7,621,275,618

6. COAL TRADING:

Date Name Lots Volume /tons/ Currency Price Price increase Value
3/31/2025 "Khangad Exploration" LLC 2              12,800 CNY 600 0.00% 3,688,473,600
4/1/2025 "Khangad Exploration" LLC 3              19,200 CNY 600 0.00% 5,540,083,200
4/2/2025 "Khangad Exploration" LLC 2              12,800 CNY 625 4.17% 3,843,040,000
4/3/2025 "Khangad Exploration" LLC 4              25,600 CNY 350 0.00% 4,306,803,200
4/3/2025 Energy Resources LLC 2              12,800 CNY 800 0.00% 4,922,060,800
4/4/2025 "Khangad Exploration" LLC 2              12,800 CNY 650 8.33% 3,990,022,400
TOTAL              96,000       26,290,483,200

As of February 21, 2025, the total market capitalization of MSE was MNT 12,086,933,780,406 and the TOP-20 index decreased by 2.83% to 48,519.7 units.

MONGOLIAN STOCK EXCHANGE