• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

News

WEEKLY REPORT

2025-04-07 18:08:26

During the week of March 31, 2025, to April 4, 2025, a total of MNT 59,503,765,657.30 worth of securities, coal, and iron ore were traded on the MSE.

1. Secondary market trading:

Most actively traded stocks:

 №   Symbol   Company name   Volume   Value 
1 QPAY Innovation Investment JSC 28,010,042 6,087,502,729.12
2 KHAN Khan Bank JSC 2,192,323 2,681,744,291.00
3 TTL Tavan Toltoi JSC 12,612 431,150,240.00
4 CUMN Premium Nexus JSC 1,845,999 339,353,987.21
5 MSE Mongolian Stock Exchange JSC 1,347,967 317,113,492.05
6 ATR Atar-Urgoo JSC 8,239 313,082,600.00
7 APU APU JSC 97,894 95,415,527.29
8 ERDN Erdene Resource Development Corporation 45,463 85,793,538.00
9 AARD Ard Financial Group JSC 34,563 84,620,042.00
10 GLMT Golomt Bank JSC 81,016 83,617,920.00

Most active brokerage firms:

Symbol Company name Volume Value
1 STIN "Standard Investment UTsK" LLC         55,281,006   12,365,040,148.76
2 BDSC "BDSec UTsK" JSC           4,051,301     2,820,131,478.16
3 ZGB Tavan Bogd Capital LLC           2,315,277     2,132,018,473.24
4 GLMT "Golomt Capital BC" LLC           3,614,948     1,362,535,519.36
5 MNET "Ard Securities UTsK" LLC           1,328,249       878,624,112.81
6 ARD "Ulzii & co capital UTsK" LLC           1,573,107       652,727,712.37
7 TDB "TDB Securities UTsK" LLC             729,718       424,065,434.92
8 MIBG "Mandal Capital Markets UTsK" LLC             238,417       240,543,034.68
9 TTOL "Apex Capital UTsK" LLC             507,423       216,299,829.46
10 BZIN "Mirae Asset Securities Mongolia UTsK" LLC             357,707       128,166,847.70

2. CORPORATE BOND TRADING: 

Secondary market trading:

Symbol Name Volume Value High Low
1 KBMG KBMG-BD-14/12/26-C0057-16         17         1,700,000 100,000.00 100,000.00
2 LBND LBND-BD-07/09/25-C0053-18       514       51,430,000 100,250.00 100,000.00
3 SIII SIII-BD-14/12/25-C0062-18    5,787      577,898,000 100,000.00 99,720.00
4 BIDB BIDB-BD-27/01/27-C0083-18       330       33,000,000 100,000.00 100,000.00
5 GRB- GRB-BD-03/01/28-C0081-10         44       15,384,760 350,183.00 349,536.00
6 GRB- GRB-BD-06/11/27-C0077-10   20,023   6,991,294,209 350,183.00 349,162.00
TOTAL   26,715   7,670,706,969    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

Symbol Company name Volume Value
1 MFG Mandal Future Growth 23,207 20,548,966.88
2 XOC National Privatization Fund 68,316 5,595,125.88
TOTAL           91,523.00         26,144,092.76

4. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

Symbol Volume Value High Low
1 BERL-BD-05/01/26-C0082-18        116          5,789,560 49,910.00 49,910.00
2 BGFI-BD-28/06/25-C0070-18.5        100          4,999,200 50,000.00 49,990.00
3 ICAB-BD-05/03/26-C0074-17   70,000   6,999,300,000 99,990.00 99,990.00
TOTAL    70,216     7,010,088,760    

5. IRON ORE CONCENTRATE TRADING:

Date Name Lots Volume /tons/ Currency Price Price increase Value
3/31/2025 "Erdenes Critical Minerals" SOE 2 2        6,600 USD 65 1,496,356,290
4/3/2025 "Erdenes Critical Minerals" SOE 2 6      19,800 USD 88.5 6,124,919,328
TOTAL 8       7,621,275,618

6. COAL TRADING:

Date Name Lots Volume /tons/ Currency Price Price increase Value
3/31/2025 "Khangad Exploration" LLC 2              12,800 CNY 600 0.00% 3,688,473,600
4/1/2025 "Khangad Exploration" LLC 3              19,200 CNY 600 0.00% 5,540,083,200
4/2/2025 "Khangad Exploration" LLC 2              12,800 CNY 625 4.17% 3,843,040,000
4/3/2025 "Khangad Exploration" LLC 4              25,600 CNY 350 0.00% 4,306,803,200
4/3/2025 Energy Resources LLC 2              12,800 CNY 800 0.00% 4,922,060,800
4/4/2025 "Khangad Exploration" LLC 2              12,800 CNY 650 8.33% 3,990,022,400
TOTAL              96,000       26,290,483,200

As of February 21, 2025, the total market capitalization of MSE was MNT 12,086,933,780,406 and the TOP-20 index decreased by 2.83% to 48,519.7 units.

MONGOLIAN STOCK EXCHANGE