• mn
IPO

Trade Reports

Index

51674.98

( -49.49 -0.1% )
Index Unit Change
Top 20 Index 51674.98 -49.49
MSE A Index 19943.91 -8.05
MSE B Index 15516.13 -1.29

News

B. DULGOON HAS BEEN APPOINTED AS THE ACTING EXECUTIVE DIRECTOR OF THE "MONGOLIAN STOCK EXCHANGE" JSC.

2025-01-17 17:44:36

By resolution No. 2 dated January 16, 2025 by the Board of Directors, J. Tsogtbayar has been relieved from his duties as the Acting Executive Director and B. Dulgoon has been appointed in his place.

JANUARY 17, TRADING REPORT

2025-01-17 16:26:15

Total trade: MNT 18,540,810,499 (USD 5,407,202.43) 

THE TOP 20 INDEX PORTFOLIO OF THE MONGOLIAN STOCK EXCHANGE HAS BEEN UPDATED

2025-01-16 18:00:18

"XacBank" JSC, "Premium Nexus" JSC, "Ard Financial Group" JSC, and "LendMN NBFI" JSC have been added to form the updated portfolio.

2025-01-09

Today 786,375 shares of 25 companies of Tier 1 were traded for MNT 393,020,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,670 2,739 2,666 2,735 2,702 -33 -1.21% 2,260 1 2,668 2,735 70
ADB 106 106 104 106.03 105.50 -0.53 -0.5% 14,220 941 104 105.50 3,909
AIC 739.99 739.99 672.13 740 698.84 -41.16 -5.56% 590 135 672.13 719 400
APU 1,000 1,001 999 1,000 999.79 -0.21 -0.02% 87,519 939 999 1,001 22,491
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 5 13 1,500 1,600 224
BODI 89 90 86 90 86 -4 -4.44% 2,767 100 85.50 90 9,717
BOGD 95 107.94 93 95 103.03 8.03 8.45% 102,445 1,555 97 107.93 1,000
GAZR 48.25 49.46 47 46.44 49.32 2.88 6.2% 66,579 10 47.30 49.41 900
GLMT 1,217 1,236 1,217 1,218 1,235 17 1.4% 6,653 5 1,231 1,232 952
GOV 258 258 253.50 258.38 253.53 -4.85 -1.88% 6,168 4,299 253.50 258 1,668
INV 9,400 9,900 9,400 9,575 9,540 -35 -0.37% 138 38 9,410 9,900 1,591
KHAN 1,133 1,137 1,131 1,134 1,136 2 0.18% 98,031 1,433 1,133 1,137 40,635
LEND 153 154 152 152.45 153.85 1.40 0.92% 17,588 33 153.51 154 42,206
MFC 88.30 88.30 88 88.48 88.29 -0.19 -0.21% 12,911 400 87 88.29 234
MNDL 73 75 72.70 72.58 73.46 0.88 1.21% 166,194 295 73.03 75 514
MNP 729.99 729.99 700 671.95 728 56.05 8.34% 151 15 700 728 150
MSE 380.02 387 380.02 378.50 385.42 6.92 1.83% 157,001 11 383.50 387 6,882
NEH 19.50 19.50 19.35 19.50 19.50 0 0% 7,007 11,055 19 19.50 4,085
SBM 509.99 510.99 496.17 512.99 510.22 -2.77 -0.54% 7,932 1 501 510.97 669
SUU 469.98 470 455 459.08 468.20 9.12 1.99% 11,185 213 455 470 5,178
TCK 30,000 30,000 29,000 29,540 29,240 -300 -1.02% 256 30 29,020 32,360 12
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 658 41 23,980 24,000 9,259
TTL 34,040 34,140 33,860 34,520 33,960 -560 -1.62% 1,279 2 33,860 34,000 316
TUM 380 388 365 370.75 379.53 8.78 2.37% 10,137 1 376 388 429
XAC 818 821 815.10 817.57 821 3.43 0.42% 6,701 1 815.40 821 759
Today 147,598 shares of 24 companies of Tier 2 were traded for MNT 351,333,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.50 10.50 10 10.54 10.02 -0.52 -4.93% 15,627 88,210 10 10.40 7,590
BAN 1,850 1,850 1,850 1,850 1,850 0 0% 21 19 1,600 1,850 7
BDL 23,800 23,800 23,800 23,500 23,800 300 1.28% 7 25 19,980 23,980 8
BUK 349 349 349 344.38 349 4.62 1.34% 9 5 349 350 5,000
CUMN 205.99 208 197.01 207.89 207.86 -0.03 -0.01% 21,492 200 197.04 206 3,309
EER 3,400 3,400 3,400 3,400 3,400 0 0% 40 160 3,400 3,600 9
ERDN 1,700 1,740 1,700 1,551 1,705 154 9.93% 3,430 10 1,651 1,738 46
ETR 134.89 134.89 134.89 134.90 134.89 -0.01 -0.01% 10 300 118.21 134.89 90
HRM 237 237 237 237 237 0 0% 5 200 205.71 237 189
ITLS 75 75 73 73 75 2 2.74% 746 2,469 73 75 18,450
JTB 61.32 61.32 54.67 61.32 61.32 0 0% 7,354 3 55.10 61.38 341
MBW 196 196 196 197.81 196 -1.81 -0.92% 50 5 190.51 196 1,941
MCH 580 580 540 589 540.71 -48.29 -8.2% 280 929 540 650 100
MDR 165 165 165 143.75 165 21.25 14.78% 376 0 0 166 376
MGLA 178.99 180 178.99 183 179.80 -3.20 -1.75% 5 85 168 180 996
MLG 185 185 182 184.22 182.50 -1.72 -0.93% 53,924 724 181 182 1,048
QPAY 216 217 215.13 215.85 215.91 0.06 0.03% 10,905 587 216 217 6,195
SEND 148.99 148.99 146.50 148 147.02 -0.98 -0.66% 3,459 436 147 148.99 178
SHG 1,888 1,888 1,888 1,845 1,888 43 2.33% 1 5 1,728 1,880 20
SHV 3,095 3,095 3,095 2,692 3,095 403 14.97% 15 100 2,301 3,095 285
TAH 12,000 12,000 12,000 12,810 12,000 -810 -6.32% 27,000 75 10,900 14,730 125
TGI 803 805 802 803 802.80 -0.20 -0.02% 2,583 1 801 805 497
UID 3,709 3,710 3,550 3,522 3,623 101 2.87% 258 39 3,551 3,710 140
UYN 850 850 850 850 850 0 0% 1 89 850 941 18
Today 485 shares of 6 companies of Tier 3 were traded for MNT 779,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 8,390 8,390 8,390 7,300 8,390 1,090 14.93% 70 930 8,390 0 0
LOT 1,250 1,250 1,250 1,250 1,250 0 0% 23 949 1,230 0 0
MBG 14 14 14 13.99 14 0.01 0.07% 63 33 13.71 14 119,937
SOR 3,105 3,105 2,500 2,700 2,608 -92 -3.41% 28 0 0 2,500 4
TUS 275 275 275 322.57 275 -47.57 -14.75% 300 701 275 370.95 999
TVT 6,085 6,085 6,085 6,995 6,085 -910 -13.01% 1 8 6,085 8,040 190
Today 8,008 shares of 2 companies of Investment fund were traded for MNT 6,966,352.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,035 1,035 1,000 1,032 1,003 -29 -2.81% 6,791 5 1,001 1,033 1,000
XOC 106.78 106.78 101.30 104.08 106.49 2.41 2.32% 1,217 5 104 105.97 956
Today 2,312 Asset backed securities were traded for MNT 125,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1,916 0 0 0 0
BGFL 75 75 75 75 75 0 0% 396 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 688 shares that are worth 58,810,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 100 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 588 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025