• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2024-12-19

Today 539,285 shares of 23 companies of Tier 1 were traded for MNT 508,607,734.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,870 2,870 2,803 2,852 2,839 -13 -0.46% 2,264 6 2,803 2,839 53
ADB 99.09 104.19 99.09 99.38 100.75 1.37 1.38% 8,059 55 99.29 104.19 1,884
AIC 654.01 679.88 654.01 654.01 679.83 25.82 3.95% 374 300 655 679.78 500
APU 1,004 1,004 1,000 1,000 1,003 3 0.3% 7,569 20 1,001 1,002 1,853
BODI 87.99 88 87.99 86 88 2 2.33% 50 2,600 84 88 49,952
BOGD 80.01 81.99 78.03 80.85 79.99 -0.86 -1.06% 155,815 361 78.51 81.80 5,819
GAZR 48 49 48 47.65 49 1.35 2.83% 1,656 1 48 49 14,918
GLMT 1,239 1,243 1,234 1,230 1,240 10 0.81% 9,466 79 1,238 1,243 1,379
GOV 258 258 245 246.38 248.48 2.10 0.85% 4,474 100 242.04 256 3,728
INV 8,300 8,300 8,255 8,280 8,260 -20 -0.24% 247 674 8,260 8,400 500
KHAN 1,156 1,158 1,148 1,158 1,149 -9 -0.78% 110,893 5 1,149 1,150 4,044
LEND 152.99 152.99 152.80 152 152.99 0.99 0.65% 18,030 35 152.13 152.98 12,499
MFC 88.50 88.94 84 88.35 88 -0.35 -0.4% 32,328 100 84.20 87.98 496
MNDL 70 70.80 69 70.03 70.69 0.66 0.94% 36,926 25 70.03 70.50 58,835
MNP 630 630 629 613.42 629 15.58 2.54% 450 20,371 610 629 2,800
MSE 357 362 355 356.85 355.08 -1.77 -0.5% 99,503 20 355.47 361.50 294
NEH 19 19 19 19.99 19 -0.99 -4.95% 1,050 14 19 19.99 22,672
SBM 482 487.77 475.02 475.21 485.18 9.97 2.1% 21,384 450 478.03 487 203
SUU 429.99 429.99 429.99 429.99 429.99 0 0% 193 15 425.51 429.99 116
TDB 24,000 25,000 24,000 25,620 24,040 -1,580 -6.17% 10,944 60 23,960 24,300 246
TTL 34,800 34,800 34,600 34,540 34,620 80 0.23% 323 64 34,600 34,800 140
TUM 373.02 384.99 373.02 373.17 384.98 11.81 3.16% 8,658 10 380 384.98 138
XAC 831 837 831 835 833.44 -1.56 -0.19% 8,629 2,700 833 836.90 29,188
Today 188,420 shares of 18 companies of Tier 2 were traded for MNT 82,061,826.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.62 10.48 9.62 11 9.63 -1.37 -12.45% 20,279 101,000 9.60 10.48 4,700
BAN 1,400 1,400 1,400 1,251 1,400 149 11.91% 250 30 1,252 1,400 895
CNF 45,040 57,300 45,040 52,350 57,300 4,950 9.46% 45 1 45,000 52,950 19
CUMN 189 200 189 190.22 199.98 9.76 5.13% 99,857 250 199.50 200 30,727
DZG 190 190 190 191 190 -1 -0.52% 10,000 500 190 0 0
ERDN 1,595 1,597 1,500 1,600 1,520 -80 -5% 20,258 17 1,523 1,597 98
ETR 119 119 118.20 120 118.25 -1.75 -1.46% 9,984 120,537 118.20 125 1,000
HRM 238 238 238 238.99 238 -0.99 -0.41% 110 15 215 237.99 200
ITLS 72 72 71 73.80 71.12 -2.68 -3.63% 3,300 21 71.01 73.80 908
JTB 55 55 54 53.41 54.66 1.25 2.34% 300 200 54.05 61.39 500
MBW 190 190 185.20 190 186 -4 -2.11% 2,503 575 185.20 194.98 100
MLG 180 180 180 180 180 0 0% 602 500 178.50 180 11,851
QPAY 215.13 217 210.01 216.97 215 -1.97 -0.91% 11,964 4,589 211.01 215 3,495
SEND 149.35 149.35 143.02 143.02 143.70 0.68 0.48% 149 1 143.10 149.32 893
SHG 1,390 1,390 1,370 1,350 1,387 37 2.74% 76 17 1,370 1,400 50
SHV 2,350 2,350 2,350 2,300 2,350 50 2.17% 31 81 2,000 2,700 227
TGI 780 790 780 780 780.05 0.05 0.01% 4,181 7 780.01 790 494
UID 4,166 4,166 4,166 4,166 4,166 0 0% 4,531 1 4,000 4,167 58
Today 41,714 shares of 6 companies of Tier 3 were traded for MNT 50,314,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IBA 1,506 1,506 1,506 1,506 1,506 0 0% 42 34 1,506 0 0
LOT 1,250 1,250 1,230 1,230 1,250 20 1.63% 40,051 949 1,230 0 0
MBG 13.50 13.50 13.50 13.50 13.50 0 0% 6 910 12 13.50 8,899
MRX 24.30 24.30 24.30 24.30 24.30 0 0% 1,540 100 27 28.75 3,000
OLL 19.60 19.60 19.60 19.60 19.60 0 0% 50 7,378 18.05 19.60 88,731
TNGR 5,985 5,985 5,985 6,000 5,985 -15 -0.25% 25 58 5,210 5,985 175
Today 76,380 shares of 2 companies of Investment fund were traded for MNT 70,122,299.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,170 1,194 1,150 1,150 1,189 39 3.39% 58,131 100 1,152 1,193 11,279
XOC 106 107.97 106 107 107.97 0.97 0.91% 18,249 50 101.07 107.94 489
Today 220 Asset backed securities were traded for MNT 16,469,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.86 74.86 74.86 75 74.86 -0.14 -0.19% 220 0 0 75 986
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 28,179 shares that are worth 520,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 23,000 0 0 0 0
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 99,950 100,000 50 0.05% 5,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 179 0 0 99,990 500
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5907233 shares that are worth 699,660,965 were conducted.
№ Symbol Volume High Low Last price
1 ADB 5,287,733 85 85 0
2 SUU 619,500 404 404 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024