• mn
IPO

Trade Reports

Index

50980.16

( 127.63 0.25% )
Index Unit Change
Top 20 Index 50980.16 127.63
MSE A Index 19546.99 30.07
MSE B Index 14843.34 48.53

News

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

2024-12-12

Today 413,457 shares of 25 companies of Tier 1 were traded for MNT 296,555,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,937 2,946 2,800 2,916 2,816 -100 -3.43% 5,701 250 2,812 2,929 1
ADB 99.99 100 99 99.68 99.72 0.04 0.04% 9,509 20 98.01 99 2,122
AIC 660 684.99 660 659.02 684.77 25.75 3.91% 85 500 651.09 684.69 280
APU 1,000 1,004 980 1,001 991.20 -9.80 -0.98% 41,130 1 999 1,000 7,201
BDS 1,500 1,500 1,500 1,452 1,500 48 3.31% 150 34 1,453 1,500 3,224
BODI 89.99 89.99 89.99 89.98 89.99 0.01 0.01% 500 1 83.03 89.99 2,216
BOGD 83.85 83.85 83 83.85 83.85 0 0% 1,419 6 83 83.85 32
GAZR 49.39 49.39 49.38 48.16 49.39 1.23 2.55% 587 26 48.16 49.38 1,261
GLMT 1,200 1,220 1,200 1,199 1,211 12 1% 24,821 5,684 1,210 1,217 3,652
GOV 255 259.80 255 259.81 259.80 -0.01 -0% 768 97 256 259.80 4,508
INV 8,100 8,500 8,100 8,150 8,450 300 3.68% 3,708 218 8,200 8,400 500
KHAN 1,174 1,175 1,170 1,174 1,172 -2 -0.17% 27,779 10,000 1,172 1,174 10,266
LEND 152 152 151.22 150.21 151.80 1.59 1.06% 3,599 20 151.32 151.80 1,604
MFC 88 88 86 88.33 86 -2.33 -2.64% 12,589 5 85.90 87.50 19,995
MNDL 70.90 71 69.72 70.90 70 -0.90 -1.27% 6,272 10 69.80 70 15,813
MNP 658 658 612 659.50 650 -9.50 -1.44% 420 550 602 650 890
MSE 348.99 349.50 348.49 348.72 348.66 -0.06 -0.02% 172,771 100 348.07 348.50 19,920
NEH 18 19.49 18 19 18 -1 -5.26% 22,009 23 18.03 18.49 600
SBM 476 477 475.01 476.98 476.51 -0.47 -0.1% 19,781 4,250 475.03 480 1,000
SUU 430 433 420 434 431.83 -2.17 -0.5% 362 3 420 433 1,117
TCK 30,520 30,520 30,520 30,520 30,520 0 0% 5 22 30,500 32,480 11
TDB 24,000 24,000 23,980 24,000 23,980 -20 -0.08% 789 27 23,960 24,000 28,313
TTL 34,900 35,000 34,900 35,000 35,000 0 0% 297 3 35,000 35,500 71
TUM 380 385 379 379.18 384 4.82 1.27% 11,309 331 384 384.98 3
XAC 824 830 823 832.51 827.19 -5.32 -0.64% 47,097 173 827 829.99 46
Today 1,868,034 shares of 17 companies of Tier 2 were traded for MNT 246,017,317.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 12 12 10.60 12 10.85 -1.15 -9.58% 10,262 50,495 10 11.80 20,000
CNF 46,960 47,000 46,960 47,720 47,000 -720 -1.51% 33 4 37,000 47,000 4
CUMN 190 190 186.01 190.02 186.72 -3.30 -1.74% 8,616 48 186.02 189 57,899
ERDN 1,680 1,697 1,630 1,690 1,638 -52 -3.08% 1,894 1 1,631 1,694 49
ETR 134.99 135 134.99 134.99 134.99 0 0% 200 129,921 118.20 135 8,083
HBO 35.01 35.01 35.01 35.01 35.01 0 0% 310 690 35.01 40.80 500
HRM 219.99 219.99 219.99 209.64 219.99 10.35 4.94% 29 5,058 202 219.99 121
ITLS 73.79 73.90 72 72 72.03 0.03 0.04% 37,172 245 72 73.89 35
JTB 61.88 61.88 53.41 61.88 53.41 -8.47 -13.69% 1,012 10,000 54 61.88 624
MGLA 179.90 180 179.90 179.98 179.95 -0.03 -0.02% 7,239 130 167 179.95 4,000
MLG 177 177 177 178.99 177 -1.99 -1.11% 742 300 175 177 358
QPAY 228 229 227.50 229 228.67 -0.33 -0.14% 145,879 690 227.50 229 29,320
RMC 61 62 61 61 62 1 1.64% 1,515,089 12,661 60 62 34
SEND 141.06 145.97 141.01 142.12 141.14 -0.98 -0.69% 3,720 100 141.05 145.97 292
SHV 2,250 2,250 2,250 2,000 2,250 250 12.5% 4 81 2,000 2,300 50
TGI 800 800 800 800 800 0 0% 134,533 1 790 818.99 2
VIK 25 25 25 22.50 25 2.50 11.11% 1,300 3,500 21 24.98 900
Today 8,416 shares of 6 companies of Tier 3 were traded for MNT 475,894.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,250 1,250 1,250 1,292 1,250 -42 -3.25% 4 83 1,250 1,485 25
GTJ 1,493 1,493 1,493 1,493 1,493 0 0% 7 7 1,493 1,493 7
HRD 146,700 146,700 146,700 146,700 146,700 0 0% 1 11 125,000 160,000 14
MRX 23 23 23 23 23 0 0% 8,184 462 21 25 7,892
OLL 18.06 18.06 18.05 18.05 18.06 0.01 0.06% 200 7,378 18.05 19.60 90,781
TNGR 6,095 6,095 6,095 6,135 6,095 -40 -0.65% 20 60 5,000 6,095 254
Today 628,917 shares of 2 companies of Investment fund were traded for MNT 724,205,482.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,141 1,200 1,122 1,141 1,198 57 5% 602,937 5,000 1,135 1,189 50
XOC 104 106 101.33 106.99 104.54 -2.45 -2.29% 25,980 198 101.42 106.94 20
Today 73 Asset backed securities were traded for MNT 3,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 70 0 0 0 0
ICAB 100 100 100 100 100 0 0% 3 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 13,149 shares that are worth 1,314,550,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 99,860 100,000 99,860 100,000 100,000 0 0% 13,149 1 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3227160 shares that are worth 267,854,280 were conducted.
№ Symbol Volume High Low Last price
1 BOGD 3,227,160 83 83 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024