• mn
IPO

Trade Reports

Index

50866.16

( 13.63 0.03% )
Index Unit Change
Top 20 Index 50866.16 13.63
MSE A Index 19511.29 -5.63
MSE B Index 14845.59 50.78

News

DECEMBER 27, TRADING REPORT

2024-12-27 15:42:29

Total trade: MNT 3,931,569,145 (USD 1,149,719.45)

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

2024-12-10

Today 684,609 shares of 24 companies of Tier 1 were traded for MNT 568,258,652.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,906 2,989 2,810 2,919 2,989 70 2.4% 7,733 200 2,851 2,950 28
ADB 99.85 101.40 99.10 100.57 99.99 -0.58 -0.58% 9,933 11 99.11 99.99 997
AIC 650 685 650 677.73 660.04 -17.69 -2.61% 45,544 504 651.01 685 228
APU 999.63 1,005 990 999.63 1,000 0.37 0.04% 137,007 336 1,000 1,003 4,779
BOGD 84 84 81.25 82.24 82.17 -0.07 -0.09% 17,025 18 82.03 83.90 5,793
GAZR 49 49.50 49 49.30 49.49 0.19 0.39% 12,794 10 48.97 49.49 4,880
GLMT 1,178 1,180 1,171 1,177 1,175 -2 -0.17% 13,328 650 1,175 1,180 20,279
GOV 259 261.99 259 258.78 260.95 2.17 0.84% 78,339 20,491 255 261.99 52
INV 8,195 8,200 8,190 8,190 8,200 10 0.12% 178 163 8,190 8,200 130
KHAN 1,164 1,173 1,164 1,164 1,170 6 0.52% 36,980 10 1,170 1,172 24,488
LEND 152 153 150 151.32 150.47 -0.85 -0.56% 16,713 7 150.31 152.99 19,991
MFC 88 88 87.98 88.04 88 -0.04 -0.05% 7,086 56 88 88.40 410
MMX 3,830 3,830 3,830 3,801 3,830 29 0.76% 74 80 3,850 4,300 20
MNDL 69.99 71 69.61 69.99 70 0.01 0.01% 86,057 6,179 69.61 70 29,756
MNP 661.98 661.98 660 663.97 660 -3.97 -0.6% 410 35 610 659.99 269
MSE 350.02 352.99 350 350.99 350.18 -0.81 -0.23% 167,303 6 350.01 350.20 800
NEH 18 19 18 17.71 18.99 1.28 7.23% 22,877 905 17.82 19 6,700
SBM 477 477 475 477.30 477 -0.30 -0.06% 5,320 207 476 477 14,594
SUU 425 434 425 423.72 429.69 5.97 1.41% 294 288 425 434 1,014
TCK 30,520 30,520 30,520 30,520 30,520 0 0% 35 22 30,500 32,500 61
TDB 24,000 24,000 24,000 27,020 24,000 -3,020 -11.18% 7,377 41 23,980 24,000 22,647
TTL 35,580 35,580 35,000 35,480 35,120 -360 -1.01% 1,093 1 35,100 35,600 871
TUM 380.50 385 380.50 380.45 381.08 0.63 0.17% 3,749 20 381 385 17,629
XAC 825 840 825 823.37 830.16 6.79 0.82% 7,360 2 825.01 835 1,797
Today 113,677 shares of 23 companies of Tier 2 were traded for MNT 40,879,126.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 470 470 470 465.75 470 4.25 0.91% 1 86 460 470 5,292
ADU 407.65 407.65 407.65 407.68 407.65 -0.03 -0.01% 16 24 360 407.65 84
AMT 11.10 12.50 11 11.45 11.07 -0.38 -3.32% 12,202 170 11 12.40 1,800
BAN 1,350 1,350 1,350 1,349 1,350 1 0.07% 2 454 1,250 1,349 19
BUK 346 346 346 346.97 346 -0.97 -0.28% 1 100 300 346 9
CNF 47,920 47,920 47,920 47,920 47,920 0 0% 2 14 37,000 47,000 1
CUMN 189 190 187 187.44 187.67 0.23 0.12% 8,917 6 186.03 187 2,047
DZG 210 210 210 212 210 -2 -0.94% 40 800 210 243 8,918
ERDN 1,780 1,800 1,633 1,800 1,713 -87 -4.83% 11,855 1 1,685 1,764 156
ETR 134.99 134.99 134.99 135 134.99 -0.01 -0.01% 1 180 119 134.99 107
HRM 210 210 209 200.02 209 8.98 4.49% 963 1,600 201 209 24
ITLS 72 73.79 72 71.62 73.79 2.17 3.03% 501 42,731 72 73.79 142
JTB 61 61.88 61 61.90 61.87 -0.03 -0.05% 101 100 53.35 61.89 50
MBW 195 195 195 195.98 195 -0.98 -0.5% 36 2 190 195 296
MDIC 2,500 2,500 2,500 2,550 2,500 -50 -1.96% 1 0 0 2,500 136
MGLA 179 180 179 178 180 2 1.12% 5,002 130 167 180 5,102
MLG 178.99 178.99 178.99 178.99 178.99 0 0% 1,001 1,000 178 178.99 8,186
QPAY 233 233 228 228.06 228 -0.06 -0.03% 72,061 500 227.63 228 8,580
RMC 61 61 61 63 61 -2 -3.17% 1 12,661 60 61 4,522
SEND 145.99 146 142 141.10 145.90 4.80 3.4% 773 1,000 142.02 145.90 328
SHG 1,330 1,330 1,330 1,300 1,330 30 2.31% 1 173 1,300 1,330 19
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 119 81 2,000 2,300 50
UID 4,227 4,227 3,701 4,229 4,199 -30 -0.71% 80 9 3,703 4,200 298
Today 11,973 shares of 10 companies of Tier 3 were traded for MNT 2,162,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,493 1,493 1,493 1,493 1,493 0 0% 16 170 1,270 1,493 7
HGN 62 62 62 62 62 0 0% 400 2,450 53.15 62 3,073
HHN 7,300 7,300 7,300 6,395 7,300 905 14.15% 100 100 7,300 0 0
JGV 3,700 3,700 3,700 3,630 3,700 70 1.93% 25 25 3,700 4,174 50
JLT 62.15 62.15 62.15 62.15 62.15 0 0% 128 1,628 62.15 70 312
MRX 23 23 23 23 23 0 0% 10,875 8,468 23 25 6,527
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 52 55 1,100 1,265 15
OLL 18.05 18.05 18.05 19.60 18.05 -1.55 -7.91% 22 7,478 18.05 19.60 90,781
SOR 2,700 2,700 2,700 2,700 2,700 0 0% 350 30 2,500 2,700 392
TNGR 6,165 6,165 6,165 6,180 6,165 -15 -0.24% 5 50 5,000 6,160 310
Today 162,449 shares of 2 companies of Investment fund were traded for MNT 151,820,630.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,121 1,160 1,102 1,161 1,155 -6 -0.52% 133,229 790 1,122 1,155 30
XOC 106.99 107 101 106.49 106.98 0.49 0.46% 29,220 520 101.05 104.99 300
Today 1,657 Asset backed securities were traded for MNT 149,275,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 74.85 75 0.15 0.2% 657 0 0 75 1,249
ICAB 100 100 100 99.99 100 0.01 0.01% 1,000 1 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 53,510 shares that are worth 5,350,001,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 10 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 99,950 100,000 50 0.05% 53,500 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6337267 shares that are worth 633,726,700 were conducted.
№ Symbol Volume High Low Last price
1 ADB 6,337,267 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024