• mn
IPO

Trade Reports

Index

49107.51

( 112.72 0.23% )
Index Unit Change
Top 20 Index 49107.51 112.72
MSE A Index 19128.97 84.07
MSE B Index 15159.54 177

News

NOVEMBER 27, TRADING REPORT

2024-11-27 16:46:12

Total trade: MNT 11,677,324,766 (USD 3,417,230.17)      

PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC WILL BEGIN

2024-11-27 15:02:06

The initial public offering (IPO) of shares by “Tenger Daatgal” LLC, registered with the Mongolian Stock Exchange, will start accepting orders from November 28, 2024, until 4:00 PM on December 4, 2024, through the Mongolian Stock Exchange's IPO system.

MSE WILL BE CLOSED ON NOVEMBER 26, 2024

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2024, due to observance of the Republic Day.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-27

Last update date: 2024-11-27 18:59:15
Today 1,237,548 shares of 26 companies of Tier 1 were traded for MNT 510,887,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,856 3,097 2,856 2,991 2,900 3,064 164 5.66% 13,868 228 2,990 2,991 1
ADB 96.24 99 96.24 98.58 97.88 98.66 0.78 0.8% 125,471 123 97.55 98.58 786
AIC 665 684.99 660 684.90 676.25 676.62 0.37 0.05% 2,933 106 662 684.99 152
APU 985 995 982 983 982.24 989.93 7.69 0.78% 31,024 2,102 983 993 616
BDS 1,500 1,500 1,500 1,500 1,451 1,500 49 3.38% 1,000 1 1,451 1,529 31
BODI 95 95 90 90 90 90 0 0% 1,170 130 90 94.99 600
BOGD 83 84.80 82 82 84.85 82.12 -2.73 -3.22% 135,878 67,244 82 84.80 330
GAZR 49 49.47 49 49 49.39 49 -0.39 -0.79% 5,950 62,600 48.60 49.47 470
GLMT 1,150 1,158 1,150 1,155 1,154 1,154 0 0% 9,818 1,393 1,154 1,155 285
GOV 250 256 250 256 254 256 2 0.79% 58,630 2 255 256 123
INV 8,100 8,300 8,100 8,300 8,170 8,120 -50 -0.61% 491 1,698 8,110 8,300 490
KHAN 1,076 1,090 1,072 1,081 1,076 1,087 11 1.02% 222,622 1,503 1,081 1,089 2,319
LEND 148.32 153 147 148.50 148.45 148.40 -0.05 -0.03% 266,160 1,000 148 148.50 4,707
MFC 85.10 86.46 83 86.39 86.47 84.74 -1.73 -2% 13,060 20,000 83.11 86.39 2,927
MIK 15,000 16,900 15,000 16,900 16,900 16,900 0 0% 4 100 15,010 16,900 276
MMX 4,000 4,000 4,000 4,000 4,377 4,000 -377 -8.61% 60 2 3,800 4,300 100
MNDL 73 73 70 70 72.98 70.28 -2.70 -3.7% 182,083 42,219 70 72.49 400
MNP 612 688 612 650 611.60 666.73 55.13 9.01% 1,642 39 591 670 500
MSE 356 356.99 346 352 350.23 350.98 0.75 0.21% 56,295 100 351 352 12,867
NEH 18 18.48 18 18.10 18.43 18.48 0.05 0.27% 9,506 222,220 18.10 18.48 45,517
SBM 463.03 474.99 460 474.49 477.71 461.56 -16.15 -3.38% 49,464 1,000 460.11 474.49 350
SUU 418 439.98 407 438.96 416.01 438.14 22.13 5.32% 3,131 10 416 438.97 226
TDB 24,000 24,000 23,980 24,000 23,980 24,000 20 0.08% 193 7 23,980 24,000 4,806
TTL 34,520 35,000 34,520 34,520 34,440 34,580 140 0.41% 493 844 34,500 35,600 70
TUM 370 380 364 380 370.32 375.55 5.23 1.41% 42,983 24 375 380 9,641
XAC 836 836 830 830 836 832.28 -3.72 -0.44% 3,619 50 826 836 5,675
Today 229,057 shares of 19 companies of Tier 2 were traded for MNT 62,768,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 9 0 0% 150,000 700 8.59 9.80 50,000
BAN 1,299 1,299 1,200 1,200 1,200 1,200 0 0% 269 99 1,200 1,300 50
BDL 26,500 26,500 26,500 26,500 23,100 26,500 3,400 14.72% 2 25 19,640 26,500 73
BUK 348 348 348 348 303.03 348 44.97 14.84% 1,500 500 300 347 10
CNF 42,960 47,680 42,000 47,680 43,600 47,680 4,080 9.36% 111 9 38,040 47,720 2
CUMN 186 186.99 185.50 185.50 186.03 185.75 -0.28 -0.15% 23,337 30 185.01 185.50 3,058
ERDN 1,501 1,556 1,500 1,500 1,520 1,526 6 0.39% 30,226 2,991 1,502 1,548 2,991
ETR 118.70 118.70 118.70 118.70 118 118.70 0.70 0.59% 9 254 118 118.80 868
HBO 41 41 41 41 41 41 0 0% 1 95 41 48 4,481
ITLS 71 73.98 71 72.50 72 72.50 0.50 0.69% 2,018 10 72 72.50 12,133
MBW 189.89 189.89 189.89 189.89 189.79 189.89 0.10 0.05% 1,600 8 186.10 189.88 234
MCH 619 619 619 619 620 619 -1 -0.16% 1,082 1,315 540 620 366
MGLA 177 177 177 177 178.99 177 -1.99 -1.11% 81 10,000 168 176 3,000
MLG 168 176.99 168 176.99 167.32 176.99 9.67 5.78% 994 3,000 168.02 177 28,810
NXE 2,700 2,700 2,700 2,700 2,819 2,700 -119 -4.22% 122 38 2,700 3,241 500
SEND 143.51 145 143.51 145 143.65 143.62 -0.03 -0.02% 15,622 13 145 148.30 7,240
SHG 1,351 1,355 1,351 1,355 1,350 1,352 2 0.15% 860 6 1,350 1,400 50
UID 4,497 4,497 4,497 4,497 4,498 4,497 -1 -0.02% 10 50 4,200 4,497 364
VIK 20.52 22.49 20.52 22.49 22.49 22.49 0 0% 1,213 1,612 20.51 22.49 532
Today 18,413 shares of 7 companies of Tier 3 were traded for MNT 4,948,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 5,565 5,565 5,565 5,565 5,075 5,565 490 9.66% 50 10 4,841 0 0
MBG 12 12 12 12 11.01 12 0.99 8.99% 420 54 11.01 14.99 50,000
MRX 23.90 23.90 23.90 23.90 23.90 23.90 0 0% 82 0 0 23.98 6,527
OLL 19 19 19 19 18 19 1 5.56% 10,500 3,736 18 19.60 91,103
QPAY 220 220 210 213 216.04 213 -3.04 -1.41% 6,595 250 210.01 216 294
SOR 2,699 2,699 2,699 2,699 2,550 2,699 149 5.84% 50 0 0 2,700 352
TNGR 4,300 4,699 3,800 4,699 4,300 3,823 -477 -11.09% 716 28 3,801 4,700 10
Today 336,493 units of 2 funds were traded for MNT 197,112,069.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,035 1,099 1,033 1,050 1,043 1,084 41 3.93% 171,735 6,000 1,050 1,088 1,000
XOC 84.78 87 83.60 84.99 83.50 85.79 2.29 2.74% 164,758 1,791 83.81 84.99 200
Today 17,801 Asset backed securities were traded for MNT 1,221,509,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74,800 74,890 74,800 74,890 75,000 74,850 -0.15 -0.2% 260 0 0 0 0
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 4,541 0 0 0 0
BGFL 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 13,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12,000 shares that are worth 1,200,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 12,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024