Index | Unit | Change |
---|---|---|
Top 20 Index | 43026.34 | -128.85 |
MSE A Index | 16726 | -29.08 |
MSE B Index | 12200.92 | -23.78 |
The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.
№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 100,000 | 99,990 | 99,990 | 99,990 | 4,503 | 450,255,000 | 2023-06-27 |
2 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-07-17 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 2,000 | 200,000,000 | 2023-07-18 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2023-07-19 |
5 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2023-07-24 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 18 | 1,800,000 | 2023-07-25 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2023-07-27 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-07-06 |
9 | 99,990 | 99,990 | 99,990 | 99,990 | 200 | 19,998,000 | 2023-12-15 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2024-01-26 |
11 | 100,000 | 99,900 | 99,900 | 99,980 | 4 | 399,900 | 2024-01-31 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2024-04-01 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-04-22 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 31 | 3,100,000 | 2024-04-25 |
15 | 107,950 | 107,950 | 107,950 | 107,950 | 500 | 53,975,000 | 2024-05-01 |