• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-06

Today 727,281 shares of 24 companies of Tier 1 were traded for MNT 391,338,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,752 2,827 2,752 2,812 2,824 12 0.43% 14,113 50 2,759 2,800 128
ADB 104.01 106 103.05 106.32 105.91 -0.41 -0.39% 49,243 10,974 104.01 105.99 3,533
AIC 714 714 700.01 706.07 711.74 5.67 0.8% 817 234 700.01 713.60 4,855
APU 1,027 1,027 1,020 1,024 1,024 0 0% 22,003 428 1,024 1,027 7,419
BDS 1,540 1,550 1,540 1,550 1,549 -1 -0.06% 810 45 1,456 1,550 318
BODI 80 80 80 76.20 80 3.80 4.99% 99 6,575 77 81.95 538
BOGD 83.49 83.49 83.49 83.50 83.49 -0.01 -0.01% 1,603 335 83.22 83.50 50,000
GAZR 49 49 48.50 48.02 48.50 0.48 1% 15,516 5,600 48.10 49 85,604
GLMT 905 913.50 904 908.77 909.30 0.53 0.06% 12,236 91 907 913.50 819
GOV 263.50 268 263 263.09 267 3.91 1.49% 64,646 130 267 268 13,076
INV 7,090 7,090 7,080 7,090 7,085 -5 -0.07% 312 12 7,075 7,080 120
KHAN 1,043 1,044 1,039 1,043 1,040 -3 -0.29% 174,322 4,509 1,039 1,040 1,106
LEND 93 93 91.01 90.04 91.08 1.04 1.16% 38,027 166 91.02 92 39,629
MFC 91 91 90.02 90.55 90.28 -0.27 -0.3% 6,930 1,631 90.02 91 1,003
MNDL 86.50 87.40 85 86.50 87.31 0.81 0.94% 38,729 335 86 87 13,351
MNP 666.98 666.98 658 629.36 658 28.64 4.55% 1,355 5 625 650 895
MSE 229 229 215.10 229.90 217.66 -12.24 -5.32% 122,565 4,450 215.12 220 25,242
NEH 17.25 17.90 17.25 17.24 17.80 0.56 3.25% 70,254 109 17.24 17.90 459
SBM 482 489 480 488.68 487.99 -0.69 -0.14% 46,459 6 480.01 487.86 900
SUU 385 400 367.01 411.94 398.44 -13.50 -3.28% 6,705 167 367.01 399 274
TDB 26,000 26,000 25,900 26,000 26,000 0 0% 475 15 25,920 26,000 2,281
TTL 23,100 23,880 23,000 23,060 23,080 20 0.09% 775 13 22,520 23,300 25
TUM 345 346 338 341.42 340.18 -1.24 -0.36% 30,086 4 337.50 342.50 847
XAC 770 770 733 772.71 754.55 -18.16 -2.35% 9,201 500 723 759 1,637
Today 218,670 shares of 17 companies of Tier 2 were traded for MNT 46,204,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 261 261 250 251 255.31 4.31 1.72% 1,212 223 148 295 910
AMT 7.50 7.50 6.80 7.45 6.98 -0.47 -6.31% 45,373 1,003 6.80 7.49 30,832
BDL 10,500 10,500 10,500 11,130 10,500 -630 -5.66% 50 10 9,500 11,130 100
BUK 280 280 280 298 280 -18 -6.04% 40 4 277.01 289.99 4
CNF 45,000 47,000 45,000 47,000 46,000 -1,000 -2.13% 8 5 44,920 47,000 17
CUMN 192 195 190 191.28 193.77 2.49 1.3% 79,216 19,809 191.50 195.80 950
ERDN 930 990 930 930 984.75 54.75 5.89% 19,794 3,000 950 990 5,700
HBO 29 29 28 25.94 28.07 2.13 8.21% 1,333 39 26.01 28.99 1,000
ITLS 58 58.99 57 58.97 57.35 -1.62 -2.75% 2,495 442 57 58.58 1,000
JTB 43.49 43.50 43 43 43.49 0.49 1.14% 85 1,000 40.60 43.50 934
MBW 184 184 180.02 189.98 184 -5.98 -3.15% 2,006 784 181 189.98 250
MLG 170 170 169 169.86 170 0.14 0.08% 2,748 170 169 170 55,109
RMC 46 46 46 53.50 46 -7.50 -14.02% 4,100 248 46.01 53.50 836
SEND 137.90 144.99 134 133 143.28 10.28 7.73% 59,754 900 134.02 142.99 30
SHG 900 900 900 900 900 0 0% 82 500 890 930 10
UID 2,699 2,699 2,699 2,560 2,699 139 5.43% 356 117 2,699 2,728 106
VIK 21.39 21.39 21.39 21.40 21.39 -0.01 -0.05% 18 50 19.87 21.39 4,425
Today 6,560 shares of 11 companies of Tier 3 were traded for MNT 2,048,261.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,322 1,320 -2 -0.15% 18 79 1,320 1,520 53
HGN 47.94 47.94 47.94 43 47.94 4.94 11.49% 22 19,500 42 47.98 500
HRL 78.20 78.20 78.20 68 78.20 10.20 15% 126 5,009 58 78.20 1,874
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 2 221 13 13.10 24,429
MRX 14.01 14.01 14.01 14.01 14.01 0 0% 29 42 14.01 15 3
NKT 66.12 66.12 66.12 66.12 66.12 0 0% 50 1,000 48.88 66.12 3,650
OLL 16.97 16.97 16.97 16 16.97 0.97 6.06% 10 24 16 16.97 50
QPAY 227 240 226.99 225 228.39 3.39 1.51% 5,925 100 224.56 258 156
SOR 950 950 950 908.50 950 41.50 4.57% 305 900 785 1,000 170
TNGR 4,507 5,050 4,507 4,998 4,803 -195 -3.9% 71 36 4,507 5,050 132
TVL 14,770 14,770 14,770 12,850 14,770 1,920 14.94% 2 10 9,700 0 0
Today 4,971 shares of 2 companies of Investment fund were traded for MNT 4,166,959.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 859.98 862 831 821 833.76 12.76 1.55% 4,838 726 831 858.98 73
XOC 96.97 96.97 96.97 96.56 96.97 0.41 0.42% 133 10 94.52 96.97 463
Today 35 Asset backed securities were traded for MNT 3,496,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 35 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,001,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,010 100,010 100,010 100,010 100,010 0 0% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024