• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Sendly Bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 85,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,010.00
  • ISIN code: MN0BEND30338
  • Par value: 100,000
  • Coupon rate: 19.2%
  • Inception date: 2023-01-30
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-07-30
  • Total bond value: 8,500,000,000 ₮
Sendly Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,890 99,870 99,870 99,890 304 30,365,220 2023-01-30
2 99,820 99,780 99,820 99,800 77 7,684,920 2023-01-31
3 100,000 100,000 100,000 100,000 10 1,000,000 2023-02-02
4 100,200 100,200 100,200 100,200 1 100,200 2023-02-06
5 101,000 101,000 101,000 101,000 310 31,310,000 2023-02-17
6 100,900 100,900 100,900 100,900 20 2,018,000 2023-02-24
7 100,900 100,900 100,900 100,900 10 1,009,000 2023-02-28
8 100,900 100,900 100,900 100,900 60 6,054,000 2023-03-02
9 98,000 98,000 98,000 98,000 49 4,802,000 2023-03-29
10 96,000 96,000 96,000 96,000 2 192,000 2023-04-26
11 100,000 100,000 100,000 100,000 15 1,500,000 2023-05-03
12 100,000 100,000 100,000 100,000 30 3,000,000 2023-05-04
13 100,000 98,000 100,000 99,330 3 298,000 2023-05-08
14 98,100 98,100 98,100 98,100 10 981,000 2023-05-18
15 98,080 98,080 98,080 98,080 4 392,320 2023-05-23
16 100,000 100,000 100,000 100,000 50 5,000,000 2023-06-26
17 100,000 100,000 100,000 100,000 10 1,000,000 2023-07-07
18 100,000 100,000 100,000 100,000 30 3,000,000 2023-07-17
19 100,000 100,000 100,000 100,000 31 3,100,000 2023-08-02
20 100,000 100,000 100,000 100,000 90 9,000,000 2023-08-03
21 100,000 100,000 100,000 100,000 50 5,000,000 2023-08-07
22 100,000 100,000 100,000 100,000 10 1,000,000 2023-08-16
23 100,000 100,000 100,000 100,000 15 1,500,000 2023-08-18
24 100,000 100,000 100,000 100,000 13 1,300,000 2023-08-22
25 100,000 100,000 100,000 100,000 10 1,000,000 2023-09-12
26 100,000 100,000 100,000 100,000 17 1,700,000 2023-10-31
27 100,000 100,000 100,000 100,000 100 10,000,000 2023-11-22
28 100,000 100,000 100,000 100,000 24 2,400,000 2024-01-02
29 100,000 100,000 100,000 100,000 10 1,000,000 2024-01-03
30 100,000 100,000 100,000 100,000 10 1,000,000 2024-01-12
31 100,000 99,790 100,000 99,820 23 2,295,800 2024-01-17
32 99,780 99,690 99,690 99,780 1,000 99,779,100 2024-01-23
33 100,000 100,000 100,000 100,000 2 200,000 2024-01-26
34 100,000 100,000 100,000 100,000 22,588 2,258,800,000 2024-01-30
35 100,000 100,000 100,000 100,000 44 4,400,000 2024-01-31
36 100,000 100,000 100,000 100,000 16 1,600,000 2024-02-02
37 100,000 100,000 100,000 100,000 30 3,000,000 2024-02-06
38 100,000 100,000 100,000 100,000 984 98,400,000 2024-02-07
39 100,000 100,000 100,000 100,000 6 600,000 2024-02-16
40 100,000 100,000 100,000 100,000 20 2,000,000 2024-02-27
41 100,000 100,000 100,000 100,000 2 200,000 2024-02-28
42 100,000 100,000 100,000 100,000 22 2,200,000 2024-03-01
43 100,000 100,000 100,000 100,000 144 14,400,000 2024-03-13
44 100,000 100,000 100,000 100,000 72 7,200,000 2024-03-14
45 100,000 100,000 100,000 100,000 15 1,500,000 2024-03-21
46 100,000 100,000 100,000 100,000 101 10,100,000 2024-03-27
47 99,000 99,000 99,000 99,000 10 990,000 2024-03-28
48 100,010 100,010 100,010 100,010 6 600,060 2024-04-05
49 100,010 100,000 100,010 100,000 114 11,400,020 2024-04-30
50 100,010 100,010 100,010 100,010 22 2,200,220 2024-05-01
51 100,010 100,010 100,010 100,010 100 10,001,000 2024-05-06
52 100,000 100,000 100,000 100,000 200 20,000,000 2024-05-16
53 100,000 100,000 100,000 100,000 3 300,000 2024-06-05
54 100,000 100,000 100,000 100,000 20 2,000,000 2024-06-10
55 100,000 100,000 100,000 100,000 2 200,000 2024-06-18
56 100,000 100,000 100,000 100,000 2 200,000 2024-07-04
57 100,000 100,000 100,000 100,000 2 200,000 2024-07-16
58 100,000 100,000 100,000 100,000 2 200,000 2024-07-26

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024