• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2022-01-24

Today 1,929,797 shares of 18 companies of Tier 1 were traded for MNT 469,055,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7850 8450 7850 8380 8105 -275 -3.28% 1645 16 7875 8245 638
ADB 197 204 195 204.12 198.81 -5.31 -2.6% 33768 2200 193 200 119
ADU 542 542 540 560 540.39 -19.61 -3.5% 3000 8060 540 560 63
AIC 1151 1239 1151 1144 1239 95 8.3% 560 146 1152 1237 55
APU 1715 1757 1710 1697 1731 34 2% 93843 1924 1720 1739 1301
BDS 1199 1200 1199 1200 1200 0 0% 657 2 1133 1223 10
BODI 149 149.5 149 148.17 149.49 1.32 0.89% 3723 25 149 149.5 270
BOGD 2560 2563 2555 2563 2563 0 0% 1785 2 2556 2563 42
GOV 285 299.98 285 287.08 298.99 11.91 4.15% 58583 18 290 299.98 487
INV 4020 4020 3850 4022 4010 -12 -0.3% 165 743 3850 4020 20
LEND 39.98 39.99 39 39.2 39.08 -0.12 -0.31% 85459 4140 39 39.98 9581
MFC 118 126 115.2 118.98 125.4 6.42 5.4% 653375 3000 124 124.99 300
MNDL 125 128 112.97 122.43 117.28 -5.15 -4.21% 889680 360 112.43 123.5 2000
MNP 1250 1250 1250 1268 1250 -18 -1.42% 162 5 1173 1249 1000
NEH 25.51 27.3 25 25.52 25.48 -0.04 -0.16% 13995 2000 24.01 27.23 4655
SUU 594 595 589 550.23 590.92 40.69 7.4% 5055 21 588 589 92
TTL 7400 7500 7390 7415 7390 -25 -0.34% 1709 5 7350 7500 1845
TUM 642 650 640 640.91 640.91 0 0% 82633 4005 640 650 9494
Today 473,520 shares of 13 companies of Tier 2 were traded for MNT 72,485,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 800 850 800 -50 -5.88% 500 50 800.01 850 1457
BUK 758 758 758 759.02 758 -1.02 -0.13% 1000 50 725.01 757 500
ERDN 895 900 885 907.68 895.85 -11.83 -1.3% 15889 15 885.01 899 2500
HBO 46 46 45 46.26 45 -1.26 -2.72% 2828 700 42.01 45.99 300
HRM 122 122 122 120 122 2 1.67% 424637 1000 118 130.98 500
ITLS 95.95 95.95 95.95 96 95.95 -0.05 -0.05% 72 1 95 97.5 500
JTB 64.77 64.77 62 64.77 62 -2.77 -4.28% 1800 816 62 64.77 1131
MBW 190 190 188 190 188.54 -1.46 -0.77% 5342 1735 175 190 27568
MIE 8500 8500 8500 8700 8500 -200 -2.3% 77 30 8060 8500 19
RMC 25.49 25.49 24 24 24 0 0% 9011 2000 24 25.19 1000
SHG 790 790 755 776.39 761.43 -14.96 -1.93% 1960 1500 755 810 642
UID 4000 4200 3700 4103 3700 -403 -9.82% 388 28 3502 4199 6
VIK 20.35 21.3 20.35 20.5 21 0.5 2.44% 10016 6 19 21.29 597
Today 82,197 shares of 10 companies of Tier 3 were traded for MNT 20,411,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 500 500 500 500 500 0 0% 20 216 500 560 65
AMT 89.99 90 89.99 89.01 90 0.99 1.11% 1060 40 86 90 8140
BUN 134000 134000 133200 130900 133600 2700 2.06% 19 1 131000 133300 8
CUMN 194.5 195 194.5 194.8 194.66 -0.14 -0.07% 78663 1371 194.51 195 14414
HGN 75 75 75 75 75 0 0% 40 150 65 79.94 278
MNS 10000 10000 10000 10000 10000 0 0% 65 100 3360 10000 41
MSC 270 270 270 240 270 30 12.5% 190 850 208 270 510
ONH 20200 20200 20200 17580 20200 2620 14.9% 4 1 20200 23220 6
SOR 500 500 500 490 500 10 2.04% 2108 1000 510 560 10
TNGR 22000 22000 22000 22800 22000 -800 -3.51% 28 3 21000 22000 6
Today 21,254 shares of 2 companies of Investment fund were traded for MNT 10,535,199.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 970 960 970 965.34 -4.66 -0.48% 8536 200 962 969 935
XOC 180 180.1 178.04 182 179.64 -2.36 -1.3% 12718 124 178.05 180 22470
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024