• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-24

Today 1,929,797 shares of 18 companies of Tier 1 were traded for MNT 469,055,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,850 8,450 7,850 8,380 8,105 -275 -3.28% 1,645 16 7,875 8,245 638
ADB 197 204 195 204.12 198.81 -5.31 -2.6% 33,768 2,200 193 200 119
ADU 542 542 540 560 540.39 -19.61 -3.5% 3,000 8,060 540 560 63
AIC 1,151 1,239 1,151 1,144 1,239 95 8.3% 560 146 1,152 1,237 55
APU 1,715 1,757 1,710 1,697 1,731 34 2% 93,843 1,924 1,720 1,739 1,301
BDS 1,199 1,200 1,199 1,200 1,200 0 0% 657 2 1,133 1,223 10
BODI 149 149.50 149 148.17 149.49 1.32 0.89% 3,723 25 149 149.50 270
BOGD 2,560 2,563 2,555 2,563 2,563 0 0% 1,785 2 2,556 2,563 42
GOV 285 299.98 285 287.08 298.99 11.91 4.15% 58,583 18 290 299.98 487
INV 4,020 4,020 3,850 4,022 4,010 -12 -0.3% 165 743 3,850 4,020 20
LEND 39.98 39.99 39 39.20 39.08 -0.12 -0.31% 85,459 4,140 39 39.98 9,581
MFC 118 126 115.20 118.98 125.40 6.42 5.4% 653,375 3,000 124 124.99 300
MNDL 125 128 112.97 122.43 117.28 -5.15 -4.21% 889,680 360 112.43 123.50 2,000
MNP 1,250 1,250 1,250 1,268 1,250 -18 -1.42% 162 5 1,173 1,249 1,000
NEH 25.51 27.30 25 25.52 25.48 -0.04 -0.16% 13,995 2,000 24.01 27.23 4,655
SUU 594 595 589 550.23 590.92 40.69 7.4% 5,055 21 588 589 92
TTL 7,400 7,500 7,390 7,415 7,390 -25 -0.34% 1,709 5 7,350 7,500 1,845
TUM 642 650 640 640.91 640.91 0 0% 82,633 4,005 640 650 9,494
Today 473,520 shares of 13 companies of Tier 2 were traded for MNT 72,485,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 800 850 800 -50 -5.88% 500 50 800.01 850 1,457
BUK 758 758 758 759.02 758 -1.02 -0.13% 1,000 50 725.01 757 500
ERDN 895 900 885 907.68 895.85 -11.83 -1.3% 15,889 15 885.01 899 2,500
HBO 46 46 45 46.26 45 -1.26 -2.72% 2,828 700 42.01 45.99 300
HRM 122 122 122 120 122 2 1.67% 424,637 1,000 118 130.98 500
ITLS 95.95 95.95 95.95 96 95.95 -0.05 -0.05% 72 1 95 97.50 500
JTB 64.77 64.77 62 64.77 62 -2.77 -4.28% 1,800 816 62 64.77 1,131
MBW 190 190 188 190 188.54 -1.46 -0.77% 5,342 1,735 175 190 27,568
MIE 8,500 8,500 8,500 8,700 8,500 -200 -2.3% 77 30 8,060 8,500 19
RMC 25.49 25.49 24 24 24 0 0% 9,011 2,000 24 25.19 1,000
SHG 790 790 755 776.39 761.43 -14.96 -1.93% 1,960 1,500 755 810 642
UID 4,000 4,200 3,700 4,103 3,700 -403 -9.82% 388 28 3,502 4,199 6
VIK 20.35 21.30 20.35 20.50 21 0.50 2.44% 10,016 6 19 21.29 597
Today 82,197 shares of 10 companies of Tier 3 were traded for MNT 20,411,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 500 500 500 500 500 0 0% 20 216 500 560 65
AMT 89.99 90 89.99 89.01 90 0.99 1.11% 1,060 40 86 90 8,140
BUN 134,000 134,000 133,200 130,900 133,600 2,700 2.06% 19 1 131,000 133,300 8
CUMN 194.50 195 194.50 194.80 194.66 -0.14 -0.07% 78,663 1,371 194.51 195 14,414
HGN 75 75 75 75 75 0 0% 40 150 65 79.94 278
MNS 10,000 10,000 10,000 10,000 10,000 0 0% 65 100 3,360 10,000 41
MSC 270 270 270 240 270 30 12.5% 190 850 208 270 510
ONH 20,200 20,200 20,200 17,580 20,200 2,620 14.9% 4 1 20,200 23,220 6
SOR 500 500 500 490 500 10 2.04% 2,108 1,000 510 560 10
TNGR 22,000 22,000 22,000 22,800 22,000 -800 -3.51% 28 3 21,000 22,000 6
Today 21,254 shares of 2 companies of Investment fund were traded for MNT 10,535,199.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 970 960 970 965.34 -4.66 -0.48% 8,536 200 962 969 935
XOC 180 180.10 178.04 182 179.64 -2.36 -1.3% 12,718 124 178.05 180 22,470
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024