• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-28

Today 1,478,020 shares of 22 companies of Tier 1 were traded for MNT 376,949,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,000 9,200 8,900 8,990 9,070 80 0.89% 5,095 100 8,905 9,200 524
ADB 210.98 213.98 207.01 212.80 209.80 -3 -1.41% 34,875 190 207.01 213.98 975
ADU 550.01 550.01 550.01 559 550.01 -8.99 -1.61% 12 488 550.01 558.99 10
AIC 1,359 1,359 1,300 1,360 1,321 -39 -2.87% 4,932 276 1,300 1,349 4,084
APU 1,770 1,779 1,770 1,773 1,778 5 0.28% 23,801 555 1,777 1,778 4,743
BDS 1,200 1,200 1,200 1,100 1,200 100 9.09% 100 300 1,052 1,200 4,112
BNG 29,500 32,500 29,500 30,720 32,480 1,760 5.73% 41 10 29,520 32,700 14
BODI 150 150 147 149 148.61 -0.39 -0.26% 1,829 1,971 147 149 2,242
BOGD 2,536 2,536 2,534 2,537 2,534 -3 -0.12% 823 2 2,495 2,534 1,227
GOV 333 334.80 331 332.46 332.08 -0.38 -0.11% 57,551 245 330.50 334.80 15,789
INV 3,800 4,000 3,800 3,742 3,945 203 5.42% 7,388 1,401 3,900 3,980 50
LEND 40.72 40.72 39.30 40.72 40.39 -0.33 -0.81% 276,256 21 40 41 16,498
MFC 114.49 114.60 113 114.34 113.32 -1.02 -0.89% 416,787 1,144 113 114.10 24,992
MIK 14,500 14,530 14,500 12,640 14,520 1,880 14.87% 8 2 14,500 14,650 159
MMX 3,750 3,750 3,750 3,750 3,750 0 0% 66 2 3,660 3,798 6
MNDL 98 100 97.05 97.97 99.91 1.94 1.98% 316,636 700 99 99.99 15,699
MNP 1,237 1,240 1,228 1,237 1,240 3 0.24% 1,585 1,200 1,230 1,240 951
NEH 28.40 28.40 27 28.40 27 -1.40 -4.93% 170,351 6,390 27.20 28.30 112
SUU 725 725 704 710.22 709.58 -0.64 -0.09% 6,022 50 705.01 710.22 100
TCK 25,480 25,500 25,000 25,180 25,440 260 1.03% 52 10 25,000 25,980 6
TTL 7,500 7,500 7,500 7,500 7,500 0 0% 115 24 7,490 7,500 681
TUM 815 817 710.68 815.59 740.19 -75.40 -9.24% 153,695 80 733 744 401
Today 31,337 shares of 13 companies of Tier 2 were traded for MNT 16,067,938.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 750 760 750 750 760 10 1.33% 3,582 50 725.01 770 15,000
EER 2,471 3,100 2,471 2,893 3,100 207 7.16% 68 30 2,472 3,100 72
ERDN 876 905 875 875.56 904.31 28.75 3.28% 3,673 190 875 905 4,131
ETR 120 120 120 135 120 -15 -11.11% 454 853 120 134.99 300
HBO 40 43.70 40 43.70 40.23 -3.47 -7.94% 2,725 495 40.01 43.70 5,464
HRM 120 120 120 119 120 1 0.84% 50 120 119.10 120 34,605
ITLS 98.40 99 98.40 94.06 99 4.94 5.25% 12,108 235 98 99 12,890
MBW 174 175 174 169 174.29 5.29 3.13% 3,450 1,000 171 175 14,660
MCH 659.98 695 659.98 660 693.54 33.54 5.08% 135 79 617 699 54
RMC 24 24 24 24.09 24 -0.09 -0.37% 2,162 21,200 23 24.88 800
SUL 70,000 70,000 70,000 71,000 70,000 -1,000 -1.41% 1 2 70,100 79,700 11
UID 3,400 4,000 3,390 3,495 3,998 503 14.39% 2,024 2 3,500 3,998 264
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 905 800 17 18.50 8,095
Today 209,519 shares of 9 companies of Tier 3 were traded for MNT 43,181,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 82 82 74.01 78 79.23 1.23 1.58% 2,450 301 74.01 85.99 146
BUN 163,000 163,000 163,000 164,700 163,000 -1,700 -1.03% 7 3 151,000 162,000 10
CUMN 199 204 198 199.16 201.96 2.80 1.41% 205,884 400 198.02 204 27,000
EAZ 400 400 400 371.18 400 28.82 7.76% 4 500 345 400 96
ERS 13,500 13,500 13,200 15,500 13,480 -2,020 -13.03% 30 54 13,500 16,000 20
IBA 1,750 1,750 1,750 1,600 1,750 150 9.38% 37 54 1,475 1,750 463
SOH 102 102 102 119 102 -17 -14.29% 1,100 0 0 102 900
TNGR 19,000 19,000 19,000 18,080 19,000 920 5.09% 5 27 18,000 21,000 7
TSA 1,070 1,070 1,070 950 1,070 120 12.63% 2 109 890 1,070 28
Today 37,021 shares of 2 companies of Investment fund were traded for MNT 25,138,740.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 979 989 951.01 973.68 969.85 -3.83 -0.39% 23,139 3,040 965 990 10,000
XOC 197.01 197.01 196 196.64 197 0.36 0.18% 13,882 4,130 196.01 197 36,015
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,183,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 97,000 97,000 97,000 96,000 97,000 1000 1.04% 5 0 0 97,000 2
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 5 0 0 100,000 512
ICBN-BD-21/06/23-C0013-13 98,000 98,000 98,000 98,000 98,000 0 0% 1 0 0 112,700 5,971
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13500246 shares that are worth 1,127,270,541 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 13,500,246 84 84 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024