• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-21

Today 1,164,746 shares of 21 companies of Tier 1 were traded for MNT 1,179,895,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,010 9,100 8,900 9,090 9,040 -50 -0.55% 77,656 701,991,580 35 8,900 9,000 605
ADB 209.51 217 195 212.89 214.74 1.85 0.87% 321,719 69,008,240 1,000 185 195 14,728
ADU 550 550 550 557 550 -7 -1.26% 400 220,000 10 520 558.99 10
AIC 1,350 1,394 1,337 1,379 1,390 11 0.8% 6,353 8,603,672 3,082 1,380 1,394 161
APU 1,800 1,801 1,780 1,800 1,785 -15 -0.83% 89,976 161,539,095 242 1,786 1,799 2,746
BDS 1,055 1,055 1,050 1,101 1,050 -51 -4.63% 34,999 36,749,650 300 1,052 1,200 4,153
BNG 32,600 32,600 32,600 32,700 32,600 -100 -0.31% 170 5,542,000 10 29,500 32,700 14
BODI 153 153 142 153 142 -11 -7.19% 8,941 1,277,627 1,000 143 153 2,490
BOGD 2,589 2,590 2,540 2,531 2,569 38 1.5% 3,823 9,822,875 978 2,532 2,555 1,204
GOV 335 335 330 331.90 333.65 1.75 0.53% 45,191 15,053,591 193 330.01 335 13,428
INV 3,300 3,300 3,300 3,400 3,300 -100 -2.94% 1,858 6,131,400 650 3,053 3,250 3,500
LEND 40.03 41 40 40.38 40.01 -0.37 -0.92% 26,467 1,061,093 400 39.20 40.02 6,072
MFC 109 115 109 108.56 113.33 4.77 4.39% 214,622 23,852,783 5,000 113 113.10 856
MMX 3,400 3,550 3,400 3,550 3,540 -10 -0.28% 43 152,200 25 3,400 3,550 57
MNDL 98.10 98.45 97 98.20 97.15 -1.05 -1.07% 225,823 22,044,277 4,404 97 97.20 16,000
MNP 1,235 1,235 1,235 1,237 1,235 -2 -0.16% 85 104,975 105 1,238 1,240 290
NEH 26.10 27.50 26.10 28.50 27.06 -1.44 -5.05% 11,010 288,374 267 27 27.50 9,821
SUU 698.99 784.99 698.99 693.77 778.81 85.04 12.26% 43,871 32,703,086 91 779.99 780 4,208
TCK 25,460 25,460 25,000 24,000 25,000 1,000 4.17% 2,010 50,254,600 70 24,000 25,460 24
TTL 7,450 7,500 7,450 7,495 7,450 -45 -0.6% 126 939,920 73 7,450 7,490 10
TUM 650 660 650 655.85 657.27 1.42 0.22% 49,603 32,554,028 449 655 658 900
Today 151,824 shares of 15 companies of Tier 2 were traded for MNT 55,737,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 900 900 900 845 900 55 6.51% 133 119,700 100 845 900 1,944
BAN 1,150 1,150 1,150 1,224 1,150 -74 -6.05% 53 60,950 55 1,150 1,200 306
BUK 749.90 750 749.90 747.90 750 2.10 0.28% 1,280 959,977 50 725.01 750 27,800
DHU 2,800 2,800 2,800 2,800 2,800 0 0% 16 44,800 20 2,500 2,800 14
EER 3,100 3,100 3,100 2,907 3,100 193 6.64% 17 52,700 5 2,480 3,100 203
ERDN 915 920 890 916.34 910 -6.34 -0.69% 41,193 37,288,031 4,100 890 920 6,168
ETR 121 121 121 120 121 1 0.83% 65 7,865 100 120 134 300
HRM 120 120 120 119.76 120 0.24 0.2% 10,104 1,212,480 100 119.10 120 39,404
ITLS 98.40 98.40 98 98.40 98 -0.40 -0.41% 19,176 1,879,798 110 95 98 2,710
MBW 179 179 168 179.75 168.91 -10.84 -6.03% 65,133 11,064,640 300 168.01 175 1,190
MIB 90 90 90 90.01 90 -0.01 -0.01% 5,000 450,000 500 85.01 100 500
RMC 24 24.94 24 24 24.86 0.86 3.58% 5,247 130,347 4,337 24 24.93 3,885
TEE 8,000 8,000 8,000 8,000 8,000 0 0% 150 1,200,000 43 8,000 9,000 56
UID 3,300 3,300 2,832 3,298 3,300 2 0.06% 389 1,200,736 58 2,837 3,300 10,000
VIK 17 17 17 17.24 17 -0.24 -1.39% 3,868 65,756 2,000 16.17 18 7,875
Today 83,641 shares of 13 companies of Tier 3 were traded for MNT 25,488,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 500 500 500 540 500 -40 -7.41% 264 132,000 236 500 600 50
AOI 3,999 4,000 3,999 4,000 4,000 0 0% 6 23,995 10 3,400 4,000 44
BUN 150,100 150,100 150,100 160,400 150,100 -10,300 -6.42% 5 750,500 4 150,000 164,800 6
CUMN 203 206.85 199.70 205 206.22 1.22 0.6% 76,455 15,456,497 10,000 201 206.90 5,305
DAH 7,000 7,000 7,000 7,890 7,000 -890 -11.28% 124 868,000 976 7,000 8,500 1,000
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 1,095 68,733 500 62.01 62.77 623
HHN 1,120 1,120 1,120 1,120 1,120 0 0% 3 3,360 50 1,025 1,200 307
MOG 12,400 12,400 12,400 12,400 12,400 0 0% 10 124,000 20 10,600 12,400 144
MRX 23 23 23 20 23 3 15% 3,500 80,500 7,903 21 23 41
OLL 20.30 22 20.30 21.94 22 0.06 0.27% 1,470 31,779 2,670 20.30 22 19,000
SIL 44 44 44 47 44 -3 -6.38% 50 2,200 0 0 45 100
SOR 490 490 490 540 490 -50 -9.26% 200 98,000 36 490 539 420
TNGR 17,100 17,100 17,000 17,520 17,100 -420 -2.4% 459 7,848,700 1 17,000 21,000 7
Today 70,877 shares of 2 companies of Investment fund were traded for MNT 64,358,318.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 980 980 944.90 985.62 978 -7.62 -0.77% 67,109 63,618,012 1,900 970 979 3,000
XOC 196.05 198 196.05 198 196.47 -1.53 -0.77% 3,768 740,306 1,015 197.01 198 947
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 98,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 98,000 98,000 98,000 97,000 98,000 1000 1.03% 1 98,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025