• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-21

Today 1,164,746 shares of 21 companies of Tier 1 were traded for MNT 1,179,895,065.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,010 9,100 8,900 9,090 9,040 -50 -0.55% 77,656 35 8,900 9,000 605
ADB 209.51 217 195 212.89 214.74 1.85 0.87% 321,719 1,000 185 195 14,728
ADU 550 550 550 557 550 -7 -1.26% 400 10 520 558.99 10
AIC 1,350 1,394 1,337 1,379 1,390 11 0.8% 6,353 3,082 1,380 1,394 161
APU 1,800 1,801 1,780 1,800 1,785 -15 -0.83% 89,976 242 1,786 1,799 2,746
BDS 1,055 1,055 1,050 1,101 1,050 -51 -4.63% 34,999 300 1,052 1,200 4,153
BNG 32,600 32,600 32,600 32,700 32,600 -100 -0.31% 170 10 29,500 32,700 14
BODI 153 153 142 153 142 -11 -7.19% 8,941 1,000 143 153 2,490
BOGD 2,589 2,590 2,540 2,531 2,569 38 1.5% 3,823 978 2,532 2,555 1,204
GOV 335 335 330 331.90 333.65 1.75 0.53% 45,191 193 330.01 335 13,428
INV 3,300 3,300 3,300 3,400 3,300 -100 -2.94% 1,858 650 3,053 3,250 3,500
LEND 40.03 41 40 40.38 40.01 -0.37 -0.92% 26,467 400 39.20 40.02 6,072
MFC 109 115 109 108.56 113.33 4.77 4.39% 214,622 5,000 113 113.10 856
MMX 3,400 3,550 3,400 3,550 3,540 -10 -0.28% 43 25 3,400 3,550 57
MNDL 98.10 98.45 97 98.20 97.15 -1.05 -1.07% 225,823 4,404 97 97.20 16,000
MNP 1,235 1,235 1,235 1,237 1,235 -2 -0.16% 85 105 1,238 1,240 290
NEH 26.10 27.50 26.10 28.50 27.06 -1.44 -5.05% 11,010 267 27 27.50 9,821
SUU 698.99 784.99 698.99 693.77 778.81 85.04 12.26% 43,871 91 779.99 780 4,208
TCK 25,460 25,460 25,000 24,000 25,000 1,000 4.17% 2,010 70 24,000 25,460 24
TTL 7,450 7,500 7,450 7,495 7,450 -45 -0.6% 126 73 7,450 7,490 10
TUM 650 660 650 655.85 657.27 1.42 0.22% 49,603 449 655 658 900
Today 151,824 shares of 15 companies of Tier 2 were traded for MNT 55,737,779.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 900 900 900 845 900 55 6.51% 133 100 845 900 1,944
BAN 1,150 1,150 1,150 1,224 1,150 -74 -6.05% 53 55 1,150 1,200 306
BUK 749.90 750 749.90 747.90 750 2.10 0.28% 1,280 50 725.01 750 27,800
DHU 2,800 2,800 2,800 2,800 2,800 0 0% 16 20 2,500 2,800 14
EER 3,100 3,100 3,100 2,907 3,100 193 6.64% 17 5 2,480 3,100 203
ERDN 915 920 890 916.34 910 -6.34 -0.69% 41,193 4,100 890 920 6,168
ETR 121 121 121 120 121 1 0.83% 65 100 120 134 300
HRM 120 120 120 119.76 120 0.24 0.2% 10,104 100 119.10 120 39,404
ITLS 98.40 98.40 98 98.40 98 -0.40 -0.41% 19,176 110 95 98 2,710
MBW 179 179 168 179.75 168.91 -10.84 -6.03% 65,133 300 168.01 175 1,190
MIB 90 90 90 90.01 90 -0.01 -0.01% 5,000 500 85.01 100 500
RMC 24 24.94 24 24 24.86 0.86 3.58% 5,247 4,337 24 24.93 3,885
TEE 8,000 8,000 8,000 8,000 8,000 0 0% 150 43 8,000 9,000 56
UID 3,300 3,300 2,832 3,298 3,300 2 0.06% 389 58 2,837 3,300 10,000
VIK 17 17 17 17.24 17 -0.24 -1.39% 3,868 2,000 16.17 18 7,875
Today 83,641 shares of 13 companies of Tier 3 were traded for MNT 25,488,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 500 500 500 540 500 -40 -7.41% 264 236 500 600 50
AOI 3,999 4,000 3,999 4,000 4,000 0 0% 6 10 3,400 4,000 44
BUN 150,100 150,100 150,100 160,400 150,100 -10,300 -6.42% 5 4 150,000 164,800 6
CUMN 203 206.85 199.70 205 206.22 1.22 0.6% 76,455 10,000 201 206.90 5,305
DAH 7,000 7,000 7,000 7,890 7,000 -890 -11.28% 124 976 7,000 8,500 1,000
HGN 62.77 62.77 62.77 62.77 62.77 0 0% 1,095 500 62.01 62.77 623
HHN 1,120 1,120 1,120 1,120 1,120 0 0% 3 50 1,025 1,200 307
MOG 12,400 12,400 12,400 12,400 12,400 0 0% 10 20 10,600 12,400 144
MRX 23 23 23 20 23 3 15% 3,500 7,903 21 23 41
OLL 20.30 22 20.30 21.94 22 0.06 0.27% 1,470 2,670 20.30 22 19,000
SIL 44 44 44 47 44 -3 -6.38% 50 0 0 45 100
SOR 490 490 490 540 490 -50 -9.26% 200 36 490 539 420
TNGR 17,100 17,100 17,000 17,520 17,100 -420 -2.4% 459 1 17,000 21,000 7
Today 70,877 shares of 2 companies of Investment fund were traded for MNT 64,358,318.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 944.90 985.62 978 -7.62 -0.77% 67,109 1,900 970 979 3,000
XOC 196.05 198 196.05 198 196.47 -1.53 -0.77% 3,768 1,015 197.01 198 947
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 98,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 98,000 98,000 98,000 97,000 98,000 1000 1.03% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024