• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-16

Today 1,013,010 shares of 20 companies of Tier 1 were traded for MNT 631,499,537.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,000 9,160 8,990 9,120 9,115 -5 -0.05% 2,606 132 8,990 9,115 15
ADB 201 210 201 207.42 204.85 -2.57 -1.24% 24,533 9,648 201 208 1,000
ADU 559 559 559 558.98 559 0.02 0% 10 4,665 557 558.99 10
AIC 1,348 1,358 1,330 1,344 1,347 3 0.22% 708 920 1,330 1,380 107
APU 1,785 1,789 1,781 1,779 1,785 6 0.34% 176,892 1,376 1,784 1,789 817
BDS 1,190 1,190 1,150 1,200 1,156 -44 -3.67% 1,581 1,000 1,150 1,200 5,153
BODI 152 152 150 149.43 150 0.57 0.38% 854 229 150 152 1,171
BOGD 2,533 2,540 2,200 2,544 2,525 -19 -0.75% 12,504 678 2,500 2,540 1,910
GOV 333 333 325 334 332.66 -1.34 -0.4% 341,303 840 330 332.98 9,385
INV 3,200 3,389 3,200 3,360 3,389 29 0.86% 10,788 120 3,030 3,389 950
LEND 41 41 40.50 40.90 41 0.10 0.24% 19,090 1,500 40.10 41 4,001
MFC 106.83 107 105 106.19 106.73 0.54 0.51% 142,607 1,000 106.11 107 24,479
MMX 3,480 3,480 3,480 3,480 3,480 0 0% 46 100 3,351 3,480 224
MNDL 98 99.50 96 99.39 97.91 -1.48 -1.49% 97,740 125 99.39 99.50 1,388
MNP 1,240 1,240 1,228 1,230 1,228 -2 -0.16% 1,283 200 1,230 1,240 1,296
NEH 29.90 29.90 29 29.60 29.40 -0.20 -0.68% 56,439 41 29.30 29.40 10,000
SUU 498 572.19 498 497.56 572.19 74.63 15% 16,571 692 572.19 600 7,000
TCK 25,480 25,480 25,480 23,000 25,480 2,480 10.78% 14 10 22,020 25,440 36
TTL 7,500 7,500 7,500 7,500 7,500 0 0% 119 500 7,500 7,745 40
TUM 599 661 599 598.43 651.78 53.35 8.91% 107,322 28,000 626.01 650 5,000
Today 23,658 shares of 15 companies of Tier 2 were traded for MNT 22,056,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 830.50 830.50 830.50 830.50 830.50 0 0% 567 120 830 830.50 376
BAN 1,224 1,224 1,224 1,223 1,224 1 0.08% 5 2,010 1,100 2,400 404
BTG 23,000 23,000 23,000 27,000 23,000 -4,000 -14.81% 1 10 23,000 30,000 73
BUK 749 750 749 749 750 1 0.13% 5,140 50 725.01 750 48,950
ERDN 910 915 901 900 914.65 14.65 1.63% 10,372 6,093 910 915 2,561
HBO 43.51 43.51 43.51 43.50 43.51 0.01 0.02% 600 401 43.51 43.70 5,700
HRM 120 120 116 120 119.73 -0.27 -0.22% 221 133 116 120 49,780
ITLS 94.03 98 94 95.35 95.13 -0.22 -0.23% 3,722 409 95.35 97.90 28
JTB 62 62 62 62 62 0 0% 1,000 3,500 62 65 6,475
MBW 179.10 179.10 179.10 174.85 179.10 4.25 2.43% 234 200 174.01 179.10 261
MNH 3,600 3,720 3,600 3,239 3,677 438 13.52% 155 20 2,211 3,724 6
RMC 23.01 23.01 23.01 24.50 23.01 -1.49 -6.08% 635 19,365 23.01 24.50 1,107
TEE 8,000 8,000 8,000 8,000 8,000 0 0% 817 183 8,000 0 0
UID 3,200 3,299 3,200 3,295 3,231 -64 -1.94% 188 100 3,100 3,299 270
VIK 17 17 17 17.01 17 -0.01 -0.06% 1 2,000 16.17 17 7,379
Today 109,256 shares of 16 companies of Tier 3 were traded for MNT 47,967,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,150 2,150 2,150 1,920 2,150 230 11.98% 10 21 1,800 0 0
AMT 74.01 86.20 74.01 84 84.01 0.01 0.01% 26,300 500 74.01 86.20 350
AOI 4,000 4,000 4,000 3,500 4,000 500 14.29% 2 13 2,650 3,500 19
AZH 170,000 170,000 170,000 170,000 170,000 0 0% 66 178 148,000 250,000 170
BOE 2,185 2,185 2,185 1,900 2,185 285 15% 30 70 2,185 2,300 65
BUN 161,000 164,900 161,000 161,900 164,900 3,000 1.85% 40 20 150,000 165,000 30
CUMN 200 205.99 196 207.44 198.49 -8.95 -4.31% 75,275 2,000 197.11 205.96 2,000
DAH 7,890 7,890 7,890 7,500 7,890 390 5.2% 8 100 4,750 8,500 1,000
ERS 16,500 16,500 16,500 16,500 16,500 0 0% 5 2 14,960 16,500 65
HHS 3,400 3,400 3,400 3,000 3,400 400 13.33% 4 181 2,615 0 0
HUZ 1,679 1,679 1,679 1,460 1,679 219 15% 35 165 1,679 0 0
JGV 8,000 8,000 8,000 7,370 8,000 630 8.55% 5 1 7,370 8,000 20
MDZ 825.89 825.89 825.89 718.17 825.89 107.72 15% 3 197 825.89 0 0
MRX 20 20 20 23 20 -3 -13.04% 6,000 6,000 20 23.49 2,000
OLL 22.50 22.50 20.21 22.50 21.94 -0.56 -2.49% 865 3,000 20.30 22.50 386
TNGR 20,400 20,400 20,400 21,040 20,400 -640 -3.04% 608 2 18,000 21,000 20
Today 45,153 shares of 2 companies of Investment fund were traded for MNT 29,738,715.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 942.04 951 942.04 945.26 948.14 2.88 0.3% 27,735 13 945.08 960 5,430
XOC 199 201 198 200 199.34 -0.66 -0.33% 17,418 200 198.01 201 3,075
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 9,797 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 97 97 97 100 97 -3 -3% 101 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024