• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-06

Today 1,150,664 shares of 19 companies of Tier 1 were traded for MNT 581,269,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,950 9,140 8,905 9,180 9,140 -40 -0.44% 9,954 20 8,950 9,100 297
ADB 212 224.49 212 215.78 220.84 5.06 2.34% 35,505 1,000 220 224.49 554
ADU 558.98 558.98 558.98 558.98 558.98 0 0% 113 500 521 558.97 50
AIC 1,291 1,331 1,290 1,290 1,319 29 2.25% 19,078 350 1,293 1,328 1,498
APU 1,543 1,575 1,543 1,543 1,569 26 1.69% 187,320 59 1,568 1,570 6,787
BDS 1,160 1,160 1,160 1,210 1,160 -50 -4.13% 110 135 1,152 1,280 345
BODI 143 143 138 142 142.74 0.74 0.52% 2,663 1,018 138 138.05 144
GOV 330 330 324 326.57 324.95 -1.62 -0.5% 97,392 33 325 327.98 237
INV 3,002 3,300 3,002 3,299 3,300 1 0.03% 3,661 160 3,002 3,400 6,043
LEND 40 40.99 40 41 40.04 -0.96 -2.34% 47,852 61,985 40 40.99 67,678
MFC 97.50 98.99 97 96.55 98.02 1.47 1.52% 178,392 1 98 98.99 540
MMX 3,540 3,540 3,540 3,342 3,540 198 5.92% 4 120 3,345 3,540 26
MNDL 97.50 98 93.50 97.67 95.17 -2.50 -2.56% 398,801 4,954 93.41 93.50 871
MNP 1,229 1,229 1,140 1,230 1,229 -1 -0.08% 4,566 3,940 1,140 1,229 797
NEH 25 25 24.60 25 24.60 -0.40 -1.6% 43,908 39 24.26 24.85 15,000
SUU 404 404 400 404 400.91 -3.09 -0.76% 6,239 1,065 400 404 1,420
TCK 21,600 21,600 21,600 21,700 21,600 -100 -0.46% 4 16 21,600 24,000 3
TTL 7,375 7,375 7,060 7,050 7,195 145 2.06% 332 4 7,065 7,375 40
TUM 430 494 430 430 478.34 48.34 11.24% 114,770 22 470 474.99 5,000
Today 140,180 shares of 15 companies of Tier 2 were traded for MNT 126,986,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 830.50 830.50 830.50 845 830.50 -14.50 -1.72% 8 1,492 830.50 845 399
BAN 1,100 1,100 1,100 1,224 1,100 -124 -10.13% 876 1,000 1,101 1,224 23
BUK 693 710 692 621 701.44 80.44 12.95% 23,895 1,000 675 720 150
ERDN 905 915 899 900 913.29 13.29 1.48% 9,874 5,141 901 915 8,241
ETR 120 120 120 116.34 120 3.66 3.15% 7 15,414 110 120 939
HBO 43 43 43 45 43 -2 -4.44% 39,770 1,200 39 43.50 100
HRM 122.05 122.05 122 122.05 122 -0.05 -0.04% 19,167 300 120.02 129.80 200
ITLS 95 99 95 98.50 98.50 0 0% 5,995 1,000 95.02 98.50 9,000
JTB 63 63 62 65 62.65 -2.35 -3.62% 2,878 6,103 62 65 8,682
MBW 175 175 167.01 175 167.88 -7.12 -4.07% 2,582 6,338 167 175 1,345
MCH 600.01 600.01 600.01 600.30 600.01 -0.29 -0.05% 245 5 600.01 650 10
SHG 800 800 800 760.51 800 39.49 5.19% 4,282 55 777 862.50 10
UID 2,990 3,000 2,800 2,721 3,000 279 10.25% 30,530 450 2,800 3,000 4
UYN 560 560 560 600 560 -40 -6.67% 70 67 550 625 1,000
VIK 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 1 5,000 16.16 18.99 2,799
Today 106,128 shares of 10 companies of Tier 3 were traded for MNT 134,043,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 1,920 1,920 1,920 1,800 1,920 120 6.67% 5 21 1,800 0 0
AMT 85 85 85 74 85 11 14.86% 500 18 74 86.20 350
BUN 166,000 169,800 166,000 170,000 169,800 -200 -0.12% 242 4 165,500 173,400 6
CUMN 208 208 207 207.65 207.94 0.29 0.14% 100,195 41 207.11 208 64,048
DLH 950 950 950 862.50 950 87.50 10.14% 50 50 870 0 0
GTJ 650 650 650 600 650 50 8.33% 25 500 563 0 0
MNS 3,500 3,701 3,500 3,300 3,701 401 12.15% 65 3 2,806 3,950 100
OLL 23 23 22.01 22 22.19 0.19 0.86% 608 178 20.20 25.30 92
SOH 130 130 130 140 130 -10 -7.14% 760 240 130 141 380
TNGR 20,000 21,300 18,800 21,900 19,490 -2,410 -11% 3,678 1 16,200 18,980 15
Today 44,691 shares of 2 companies of Investment fund were traded for MNT 26,663,701.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 970 945 951 948.82 -2.18 -0.23% 23,552 6 946 949 6,713
XOC 200 200 199 202.55 199.95 -2.60 -1.28% 21,139 570 198.31 202.10 213
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 257 shares that are worth 25,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 257 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024