• mn
IPO

Trade Reports

Index

41911.05

( 98.84 0.24% )
Index Unit Change
Top 20 Index 41911.05 98.84
MSE A Index 16539.55 31.14
MSE B Index 11803.81 -262.36

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-12-06

Today 1,150,664 shares of 19 companies of Tier 1 were traded for MNT 581,269,663.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8950 9140 8905 9180 9140 -40 -0.44% 9954 20 8950 9100 297
ADB 212 224.49 212 215.78 220.84 5.06 2.34% 35505 1000 220 224.49 554
ADU 558.98 558.98 558.98 558.98 558.98 0 0% 113 500 521 558.97 50
AIC 1291 1331 1290 1290 1319 29 2.25% 19078 350 1293 1328 1498
APU 1543 1575 1543 1543 1569 26 1.69% 187320 59 1568 1570 6787
BDS 1160 1160 1160 1210 1160 -50 -4.13% 110 135 1152 1280 345
BODI 143 143 138 142 142.74 0.74 0.52% 2663 1018 138 138.05 144
GOV 330 330 324 326.57 324.95 -1.62 -0.5% 97392 33 325 327.98 237
INV 3002 3300 3002 3299 3300 1 0.03% 3661 160 3002 3400 6043
LEND 40 40.99 40 41 40.04 -0.96 -2.34% 47852 61985 40 40.99 67678
MFC 97.5 98.99 97 96.55 98.02 1.47 1.52% 178392 1 98 98.99 540
MMX 3540 3540 3540 3342 3540 198 5.92% 4 120 3345 3540 26
MNDL 97.5 98 93.5 97.67 95.17 -2.5 -2.56% 398801 4954 93.41 93.5 871
MNP 1229 1229 1140 1230 1229 -1 -0.08% 4566 3940 1140 1229 797
NEH 25 25 24.6 25 24.6 -0.4 -1.6% 43908 39 24.26 24.85 15000
SUU 404 404 400 404 400.91 -3.09 -0.76% 6239 1065 400 404 1420
TCK 21600 21600 21600 21700 21600 -100 -0.46% 4 16 21600 24000 3
TTL 7375 7375 7060 7050 7195 145 2.06% 332 4 7065 7375 40
TUM 430 494 430 430 478.34 48.34 11.24% 114770 22 470 474.99 5000
Today 140,180 shares of 15 companies of Tier 2 were traded for MNT 126,986,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 830.5 830.5 830.5 845 830.5 -14.5 -1.72% 8 1492 830.5 845 399
BAN 1100 1100 1100 1224 1100 -124 -10.13% 876 1000 1101 1224 23
BUK 693 710 692 621 701.44 80.44 12.95% 23895 1000 675 720 150
ERDN 905 915 899 900 913.29 13.29 1.48% 9874 5141 901 915 8241
ETR 120 120 120 116.34 120 3.66 3.15% 7 15414 110 120 939
HBO 43 43 43 45 43 -2 -4.44% 39770 1200 39 43.5 100
HRM 122.05 122.05 122 122.05 122 -0.05 -0.04% 19167 300 120.02 129.8 200
ITLS 95 99 95 98.5 98.5 0 0% 5995 1000 95.02 98.5 9000
JTB 63 63 62 65 62.65 -2.35 -3.62% 2878 6103 62 65 8682
MBW 175 175 167.01 175 167.88 -7.12 -4.07% 2582 6338 167 175 1345
MCH 600.01 600.01 600.01 600.3 600.01 -0.29 -0.05% 245 5 600.01 650 10
SHG 800 800 800 760.51 800 39.49 5.19% 4282 55 777 862.5 10
UID 2990 3000 2800 2721 3000 279 10.25% 30530 450 2800 3000 4
UYN 560 560 560 600 560 -40 -6.67% 70 67 550 625 1000
VIK 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 1 5000 16.16 18.99 2799
Today 106,128 shares of 10 companies of Tier 3 were traded for MNT 134,043,661.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 1920 1920 1920 1800 1920 120 6.67% 5 21 1800 0
AMT 85 85 85 74 85 11 14.86% 500 18 74 86.2 350
BUN 166000 169800 166000 170000 169800 -200 -0.12% 242 4 165500 173400 6
CUMN 208 208 207 207.65 207.94 0.29 0.14% 100195 41 207.11 208 64048
DLH 950 950 950 862.5 950 87.5 10.14% 50 50 870 0
GTJ 650 650 650 600 650 50 8.33% 25 500 563 0
MNS 3500 3701 3500 3300 3701 401 12.15% 65 3 2806 3950 100
OLL 23 23 22.01 22 22.19 0.19 0.86% 608 178 20.2 25.3 92
SOH 130 130 130 140 130 -10 -7.14% 760 240 130 141 380
TNGR 20000 21300 18800 21900 19490 -2410 -11% 3678 1 16200 18980 15
Today 44,691 shares of 2 companies of Investment fund were traded for MNT 26,663,701.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 970 945 951 948.82 -2.18 -0.23% 23552 6 946 949 6713
XOC 200 200 199 202.55 199.95 -2.6 -1.28% 21139 570 198.31 202.1 213
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 257 shares that are worth 25,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 257 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation