• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-21

Today 1,009,425 shares of 18 companies of Tier 1 were traded for MNT 379,818,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,010 11,010 10,510 11,040 10,950 -90 -0.82% 17,244 1 10,650 10,880 36
ADB 243 244 240 246.39 241.58 -4.81 -1.95% 32,731 420 240.10 243 5,233
ADU 590 590 565 606.44 580.73 -25.71 -4.24% 318 42 565.01 590 161
AIC 1,601 1,638 1,601 1,610 1,632 22 1.37% 2,407 62 1,605 1,634 850
APU 1,395 1,399 1,375 1,396 1,395 -1 -0.07% 35,127 30 1,392 1,399 2,664
BODI 155 155 154 145.09 154.90 9.81 6.76% 10,029 650 153 154.50 884
GOV 348.99 349.99 338 338.38 338.96 0.58 0.17% 77,857 750 337 349.94 2,355
INV 3,384 3,385 3,384 3,389 3,384 -5 -0.15% 293 27 3,360 3,385 42
LEND 46.20 47.30 45.71 45.71 46.76 1.05 2.3% 278,839 100 45.80 47.35 20,000
MFC 86 86 83.20 86.86 83.51 -3.35 -3.86% 65,584 3,700 83.50 83.99 19,674
MMX 3,600 3,600 3,600 3,586 3,600 14 0.39% 26 3 3,100 3,600 2
MNDL 110.80 110.99 109 110.48 109.75 -0.73 -0.66% 349,578 300 109.21 110.80 1,000
MNP 1,330 1,330 1,330 1,349 1,330 -19 -1.41% 656 50 1,320 1,330 2,489
NEH 26 26 25.98 25.11 26 0.89 3.54% 59,548 1,208 26 27 1,708
SUU 411 414.50 408 409.25 410.63 1.38 0.34% 19,720 50 411.10 414.99 300
TCK 23,000 23,500 23,000 22,600 23,500 900 3.98% 100 4 22,000 24,000 10
TTL 8,100 8,100 7,995 8,005 8,000 -5 -0.06% 1,237 10 7,995 8,000 2
TUM 385 385 372 382.46 375.13 -7.33 -1.92% 58,131 50 371.10 377 1,286
Today 32,177 shares of 14 companies of Tier 2 were traded for MNT 17,887,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 961 964 961 961 964 3 0.31% 157 40 900.01 960 3
BUK 500 500 500 505.36 500 -5.36 -1.06% 832 200 501 531 30,000
ERDN 920 925 900 901.86 923.47 21.61 2.4% 7,172 100 910 925 217
ETR 110.20 115 110.20 112.59 110.20 -2.39 -2.12% 6,278 3,722 110.20 118.89 100
HBO 51 51 51 50.33 51 0.67 1.33% 245 960 51.01 55 908
HRM 121 121 121 120.50 121 0.50 0.41% 50 550 121 125.99 2,174
ITLS 112 115 106 112.31 109.58 -2.73 -2.43% 4,282 301 106 114 2,805
JTB 67 67 64.60 67 64.71 -2.29 -3.42% 4,720 316 64.51 68 17,151
MBW 220.50 221.10 220.50 225 220.89 -4.11 -1.83% 2,754 543 221 225.99 250
MIB 115 115 115 110 115 5 4.55% 263 481 85 120 33,645
RMC 25 25 25 24 25 1 4.17% 3 784 24 24.99 952
SHG 1,000 1,031 1,000 1,058 1,000 -58 -5.48% 4,252 65 1,000 1,031 3
UID 3,850 3,900 3,510 3,718 3,804 86 2.31% 1,166 2 3,800 3,850 99
VIK 17.92 17.92 17.92 17.92 17.92 0 0% 3 22 17.10 17.92 394
Today 8,848 shares of 8 companies of Tier 3 were traded for MNT 1,522,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 110 110 109 113 109 -4 -3.54% 3,100 0 0 110 100
BSKY 1,450 1,450 1,450 1,600 1,450 -150 -9.38% 19 9 1,450 0 0
BUN 156,800 156,800 156,800 153,400 156,800 3,400 2.22% 2 4 150,100 156,700 5
ERS 17,500 18,000 17,500 17,000 17,790 790 4.65% 7 10 16,000 17,900 7
HGN 66 66 66 65.61 66 0.39 0.59% 200 500 66.01 75.90 100
OLL 26.50 31 26.50 28.60 28.47 -0.13 -0.45% 4,930 2,000 26.51 30 100
TUS 700 700 700 775 700 -75 -9.68% 90 200 660 700 165
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 500 50 940 0 0
Today 71,974 shares of 2 companies of Investment fund were traded for MNT 25,462,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,149 1,149 1,130 1,148 1,135 -13 -1.13% 8,988 7 1,131 1,146 175
XOC 248 248 235 248.50 239.08 -9.42 -3.79% 62,986 180 235 245 7,464
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,598,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 16 10 96,000 100,000 144
Company bond, each consisting of 20 shares that are worth 2,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 20 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024