• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-21

Today 1,009,425 shares of 18 companies of Tier 1 were traded for MNT 379,818,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,010 11,010 10,510 11,040 10,950 -90 -0.82% 17,244 187,936,170 1 10,650 10,880 36
ADB 243 244 240 246.39 241.58 -4.81 -1.95% 32,731 7,902,610 420 240.10 243 5,233
ADU 590 590 565 606.44 580.73 -25.71 -4.24% 318 184,671 42 565.01 590 161
AIC 1,601 1,638 1,601 1,610 1,632 22 1.37% 2,407 3,883,582 62 1,605 1,634 850
APU 1,395 1,399 1,375 1,396 1,395 -1 -0.07% 35,127 48,782,169 30 1,392 1,399 2,664
BODI 155 155 154 145.09 154.90 9.81 6.76% 10,029 1,549,273 650 153 154.50 884
GOV 348.99 349.99 338 338.38 338.96 0.58 0.17% 77,857 26,681,715 750 337 349.94 2,355
INV 3,384 3,385 3,384 3,389 3,384 -5 -0.15% 293 991,658 27 3,360 3,385 42
LEND 46.20 47.30 45.71 45.71 46.76 1.05 2.3% 278,839 12,999,753 100 45.80 47.35 20,000
MFC 86 86 83.20 86.86 83.51 -3.35 -3.86% 65,584 5,596,168 3,700 83.50 83.99 19,674
MMX 3,600 3,600 3,600 3,586 3,600 14 0.39% 26 93,600 3 3,100 3,600 2
MNDL 110.80 110.99 109 110.48 109.75 -0.73 -0.66% 349,578 38,575,657 300 109.21 110.80 1,000
MNP 1,330 1,330 1,330 1,349 1,330 -19 -1.41% 656 872,480 50 1,320 1,330 2,489
NEH 26 26 25.98 25.11 26 0.89 3.54% 59,548 1,548,231 1,208 26 27 1,708
SUU 411 414.50 408 409.25 410.63 1.38 0.34% 19,720 8,065,827 50 411.10 414.99 300
TCK 23,000 23,500 23,000 22,600 23,500 900 3.98% 100 2,324,000 4 22,000 24,000 10
TTL 8,100 8,100 7,995 8,005 8,000 -5 -0.06% 1,237 9,897,685 10 7,995 8,000 2
TUM 385 385 372 382.46 375.13 -7.33 -1.92% 58,131 21,932,977 50 371.10 377 1,286
Today 32,177 shares of 14 companies of Tier 2 were traded for MNT 17,887,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 961 964 961 961 964 3 0.31% 157 151,163 40 900.01 960 3
BUK 500 500 500 505.36 500 -5.36 -1.06% 832 416,000 200 501 531 30,000
ERDN 920 925 900 901.86 923.47 21.61 2.4% 7,172 6,580,729 100 910 925 217
ETR 110.20 115 110.20 112.59 110.20 -2.39 -2.12% 6,278 715,836 3,722 110.20 118.89 100
HBO 51 51 51 50.33 51 0.67 1.33% 245 12,495 960 51.01 55 908
HRM 121 121 121 120.50 121 0.50 0.41% 50 6,050 550 121 125.99 2,174
ITLS 112 115 106 112.31 109.58 -2.73 -2.43% 4,282 476,420 301 106 114 2,805
JTB 67 67 64.60 67 64.71 -2.29 -3.42% 4,720 307,080 316 64.51 68 17,151
MBW 220.50 221.10 220.50 225 220.89 -4.11 -1.83% 2,754 608,329 543 221 225.99 250
MIB 115 115 115 110 115 5 4.55% 263 30,245 481 85 120 33,645
RMC 25 25 25 24 25 1 4.17% 3 75 784 24 24.99 952
SHG 1,000 1,031 1,000 1,058 1,000 -58 -5.48% 4,252 4,253,612 65 1,000 1,031 3
UID 3,850 3,900 3,510 3,718 3,804 86 2.31% 1,166 4,329,531 2 3,800 3,850 99
VIK 17.92 17.92 17.92 17.92 17.92 0 0% 3 54 22 17.10 17.92 394
Today 8,848 shares of 8 companies of Tier 3 were traded for MNT 1,522,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 110 110 109 113 109 -4 -3.54% 3,100 340,500 0 0 110 100
BSKY 1,450 1,450 1,450 1,600 1,450 -150 -9.38% 19 27,550 9 1,450 0 0
BUN 156,800 156,800 156,800 153,400 156,800 3,400 2.22% 2 313,600 4 150,100 156,700 5
ERS 17,500 18,000 17,500 17,000 17,790 790 4.65% 7 124,500 10 16,000 17,900 7
HGN 66 66 66 65.61 66 0.39 0.59% 200 13,200 500 66.01 75.90 100
OLL 26.50 31 26.50 28.60 28.47 -0.13 -0.45% 4,930 140,368 2,000 26.51 30 100
TUS 700 700 700 775 700 -75 -9.68% 90 63,000 200 660 700 165
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 500 500,000 50 940 0 0
Today 71,974 shares of 2 companies of Investment fund were traded for MNT 25,462,811.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,149 1,149 1,130 1,148 1,135 -13 -1.13% 8,988 10,231,886 7 1,131 1,146 175
XOC 248 248 235 248.50 239.08 -9.42 -3.79% 62,986 15,230,925 180 235 245 7,464
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,598,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,900 99,900 99,900 100,000 99,900 -100 -0.1% 16 1,598,400 10 96,000 100,000 144
Company bond, each consisting of 20 shares that are worth 2,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 20 2,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025