• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-13

Today 1,820,181 shares of 20 companies of Tier 1 were traded for MNT 2,356,478,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,600 11,100 10,200 11,390 10,900 -490 -4.3% 149,626 10 10,150 10,890 250
ADB 260 260 252 258.48 255.54 -2.94 -1.14% 31,688 1,500 251.10 260 19,172
ADU 600 600 600 590.09 600 9.91 1.68% 20 32 570 609.98 300
AIC 1,721 1,750 1,700 1,700 1,717 17 1% 15,066 590 1,700 1,720 297
APU 1,500 1,540 1,367 1,499 1,415 -84 -5.6% 156,931 740 1,470 1,478 100
BDS 1,202 1,300 1,202 1,300 1,298 -2 -0.15% 230 33 1,203 1,333 33
BNG 29,920 30,000 29,900 29,920 30,000 80 0.27% 6,945 50 23,000 34,000 10
BODI 153 160 149 151.45 150.02 -1.43 -0.94% 118,550 5,315 148 156 20,000
GOV 397 399.90 371.50 393.62 382.42 -11.20 -2.85% 193,758 50 380 394 239
INV 3,340 3,380 3,330 3,317 3,349 32 0.96% 533 92 3,320 3,379 273
LEND 46.99 47 46 46.06 46 -0.06 -0.13% 114,839 3,000 45.61 46 34,001
MFC 87 87.89 85 86.40 85.12 -1.28 -1.48% 183,774 10,000 85.20 86.99 4,000
MMX 3,350 3,825 3,350 3,333 3,652 319 9.57% 140 15 3,361 3,900 2
MNDL 110 111.97 108.80 108.90 110.61 1.71 1.57% 412,718 400 109.50 111 4,620
MNP 1,300 1,300 1,295 1,299 1,300 1 0.08% 364 250 1,298 1,300 61,065
NEH 32 33 28 32.18 28.20 -3.98 -12.37% 300,566 1,700 27.01 30 49,611
SUU 416 425 400 415.64 409.62 -6.02 -1.45% 79,534 2,500 410 417.77 3,499
TCK 20,000 20,100 20,000 20,060 20,020 -40 -0.2% 41 100 18,000 20,400 51
TTL 7,900 7,910 7,860 7,890 7,900 10 0.13% 3,046 208 7,870 7,935 3
TUM 399 399 397 400 397.72 -2.28 -0.57% 51,812 268 397.09 398 15,000
Today 302,219 shares of 18 companies of Tier 2 were traded for MNT 54,607,555.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 865.01 865.01 865.01 886.84 865.01 -21.83 -2.46% 4 36 865.01 965 21
BAN 1,200 1,250 1,200 1,198 1,250 52 4.34% 144 50 1,024 1,270 20
BUK 519 519 519 529.89 519 -10.89 -2.06% 2,191 4 516 575 20,000
ERDN 933.40 940 917.01 933.04 934.25 1.21 0.13% 10,665 200 920.10 937 448
ETR 108.50 115 100 101.68 109.04 7.36 7.24% 14,202 160 100 114.99 100
GHC 7,000 7,280 7,000 6,900 7,245 345 5% 215 25 7,500 7,800 279
HRM 125.99 126 125.99 126.20 126 -0.20 -0.16% 13,958 5,000 123 126.49 200
ITLS 101 103.50 101 101 102.63 1.63 1.61% 27,335 2,740 101 103.45 1,866
MBW 229 250 229 224.60 249.53 24.93 11.1% 30,713 5,000 238 251.79 50
MCH 635.01 635.01 633.01 662 634.88 -27.12 -4.1% 107 4 633.01 662 1,068
MIE 7,500 7,500 7,500 7,890 7,500 -390 -4.94% 45 5 7,500 8,000 5
MVO 2,800 3,040 2,800 2,800 3,009 209 7.46% 23 0 0 0 0
RMC 25 25.50 24 24.69 24 -0.69 -2.79% 188,685 1,000 23.70 25.50 227
SHG 1,165 1,170 1,165 1,180 1,168 -12 -1.02% 15 58 1,090 1,170 90
SHV 1,501 1,501 1,501 1,500 1,501 1 0.07% 18 34 1,501 1,900 4
TEX 13,000 13,000 13,000 13,000 13,000 0 0% 1 5 9,000 15,200 11
UID 8,000 8,000 7,055 8,295 7,060 -1,235 -14.89% 3,030 15 6,600 7,055 1,517
VIK 17.90 17.90 17.01 17.74 17.44 -0.30 -1.69% 10,868 300 17.10 17.90 1,200
Today 10,576 shares of 7 companies of Tier 3 were traded for MNT 3,418,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 172,500 172,500 160,000 171,800 160,500 -11,300 -6.58% 19 7 155,000 173,000 5
DAH 10,560 10,560 10,560 9,500 10,560 1,060 11.16% 1 9 9,000 12,500 6,200
ERS 14,000 14,000 14,000 13,000 14,000 1,000 7.69% 2 100 12,000 15,500 7
HGN 72.04 72.04 72.04 72.02 72.04 0.02 0.03% 10 490 72.04 78 2,977
MRX 21.10 21.10 21.10 20.50 21.10 0.60 2.93% 268 3,082 21.10 25.50 982
OLL 27.01 27.01 26 27 26.99 -0.01 -0.04% 10,274 300 26.01 30.99 200
SOR 650 650 650 650 650 0 0% 2 98 650 746 84
Today 36,139 shares of 2 companies of Investment fund were traded for MNT 29,912,953.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,192 1,193 1,165 1,191 1,177 -14 -1.18% 22,213 299 1,166 1,193 879
XOC 258.10 260 256.02 259.43 257.72 -1.71 -0.66% 13,926 1,129 258 260 6,616
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 12 0 0 0 0
Company bond, each consisting of 78 shares that are worth 7,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 78 0 0 0 0
Block trades, each consisting of 9692 shares that are worth 969,200,000 were conducted.
№ Symbol Volume High Low Last price
1 ICBN 9,692 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024