• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-09

Today 1,716,474 shares of 20 companies of Tier 1 were traded for MNT 558,920,477.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,850 11,850 11,540 12,040 11,820 -220 -1.83% 19,379 95 11,540 11,800 45
ADB 262 263 259 261.62 260.13 -1.49 -0.57% 29,069 350 260 260.49 3,496
ADU 579.70 600 578 600 590.09 -9.91 -1.65% 501 60 565.01 600 5
AIC 1,581 1,629 1,581 1,586 1,619 33 2.08% 17,471 371 1,596 1,629 354
APU 1,340 1,354 1,340 1,336 1,352 16 1.2% 58,123 6,828 1,350 1,353 2,108
BDS 1,299 1,300 1,299 1,201 1,300 99 8.24% 917 50 1,210 1,333 33
BODI 128 146.07 128 127.02 137.72 10.70 8.42% 70,255 1,000 129 145.99 133
GOV 340 390 340 339.86 385.78 45.92 13.51% 166,545 11,708 380 400 3,020
INV 3,200 3,297 3,200 3,200 3,257 57 1.78% 3,366 145 3,250 3,298 500
LEND 46.20 47 46.20 46.20 46.87 0.67 1.45% 360,688 10,155 47 47.09 25
MFC 74.23 78.98 74.23 75.22 78.01 2.79 3.71% 99,363 2,000 77.01 78.98 2,000
MIK 13,600 13,600 12,200 13,780 12,200 -1,580 -11.47% 16 100 12,100 13,600 2
MMX 3,333 3,333 3,333 3,385 3,333 -52 -1.54% 1 20 3,035 3,400 76
MNDL 105 106.50 105 104.71 105.75 1.04 0.99% 247,821 185 105.10 106.50 10,000
MNP 1,300 1,300 1,299 1,300 1,300 0 0% 6,149 30 1,291 1,300 69,244
NEH 28.50 31.68 28.01 27.55 31.60 4.05 14.7% 506,640 486 31.68 32 10,000
SUU 379.90 417 379.90 363.89 404.83 40.94 11.25% 59,454 4 410 412.99 83
TCK 19,200 19,200 19,050 19,140 19,090 -50 -0.26% 128 100 18,000 19,150 5
TTL 7,750 7,900 7,750 7,775 7,825 50 0.64% 602 223 7,750 7,890 200
TUM 399.99 400 396.50 397.86 397.64 -0.22 -0.06% 69,986 2,000 396.50 397 1,895
Today 80,126 shares of 15 companies of Tier 2 were traded for MNT 34,376,372.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 68,000 68,000 68,000 68,000 68,000 0 0% 5 6 50,000 75,000 3
BUK 521.05 528 521.05 529.50 528 -1.50 -0.28% 288 70 521.03 529 1,000
DZG 190 190 190 190 190 0 0% 2,004 190 110 190 496
ERDN 937 940 937 936.71 939.39 2.68 0.29% 4,307 7 937 945 716
ETR 93 93.10 93 90 93.10 3.10 3.44% 15,314 300 93.01 100 7,757
GHC 6,900 6,900 6,900 6,000 6,900 900 15% 1 6 5,605 6,900 3
HRM 125 126.50 125 124.10 126 1.90 1.53% 3,163 15,000 122 126.99 290
ITLS 96 98 95.10 96.08 96.57 0.49 0.51% 12,778 2,200 95.20 98.99 1,500
JTB 63 63 63 68 63 -5 -7.35% 2,000 11,544 63 67.80 50
MBW 184 212 184 184.68 207.72 23.04 12.48% 26,486 215 210 239.99 100
MCH 640 640 632 640 637.48 -2.52 -0.39% 343 50 633.01 660 440
RMC 25 25.89 23.50 23.10 24.23 1.13 4.89% 10,880 1,272 23.50 24 757
UID 8,900 8,900 8,200 8,765 8,300 -465 -5.31% 2,428 1,169 8,200 8,500 4,371
UYN 690 690 690 650 690 40 6.15% 20 60 650 747 30
VIK 17 17.50 17 17.50 17.05 -0.45 -2.57% 109 2,920 17 17.50 382
Today 1,255 shares of 7 companies of Tier 3 were traded for MNT 1,329,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,425 1,425 1,425 1,600 1,425 -175 -10.94% 180 20 1,425 1,650 792
BUN 168,000 173,000 168,000 167,900 172,000 4,100 2.44% 5 2 154,000 173,000 4
DAH 9,500 9,500 9,500 11,100 9,500 -1,600 -14.41% 2 9 9,000 10,560 100
HGN 76 76 76 75.50 76 0.50 0.66% 1,000 895 72.02 79.99 25
MNS 1,955 1,955 1,955 2,100 1,955 -145 -6.9% 33 0 0 0 0
SOR 650 650 650 654 650 -4 -0.61% 30 100 520 0 0
TAV 8,940 8,940 8,940 8,940 8,940 0 0% 5 5 7,600 10,000 3
Today 27,552 shares of 2 companies of Investment fund were traded for MNT 12,271,226.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,195 1,195 1,185 1,194 1,192 -2 -0.17% 5,546 3,500 1,190 1,194 30,890
XOC 258 259.80 255 258.49 255.32 -3.17 -1.23% 22,006 1,000 255 260 7,514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,020 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,020 100,020 100,020 100,000 100,020 20 0.02% 1 0 0 100,020 7
Company bond, each consisting of 48 shares that are worth 4,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 48 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024