• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-07

Today 1,346,125 shares of 21 companies of Tier 1 were traded for MNT 453,969,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 12,000 12,180 11,950 12,030 12,110 80 0.67% 11,108 110 11,950 12,000 204
ADB 257 267.50 257 256.99 259.49 2.50 0.97% 68,692 400 255 268 1,015
ADU 600 620 600 579.46 604.96 25.50 4.4% 1,489 790 579.60 624.99 24
AIC 1,521 1,550 1,500 1,511 1,539 28 1.85% 15,674 1,194 1,530 1,550 617
APU 1,334 1,335 1,330 1,334 1,333 -1 -0.07% 47,840 2,744 1,334 1,335 4,414
BDS 1,201 1,240 1,200 1,200 1,201 1 0.08% 4,655 50 1,161 1,240 1,097
BNG 29,000 29,000 28,500 28,500 28,500 0 0% 9 50 23,000 30,000 190
BODI 127 127 124.10 126.90 124.93 -1.97 -1.55% 63,563 150 124.10 127 397
GOV 333 335.99 324 331.01 330.12 -0.89 -0.27% 224,524 1,000 325.01 334.98 5,000
INV 3,150 3,215 3,100 3,130 3,171 41 1.31% 1,217 120 3,110 3,200 395
LEND 45.06 45.90 45.01 45.91 45.23 -0.68 -1.48% 152,002 5,000 45.13 46 44,083
MFC 74 74.98 73 73.05 74.05 1 1.37% 48,885 21,279 73.01 74.99 40,718
MIK 13,000 13,000 13,000 11,500 13,000 1,500 13.04% 1 100 12,100 13,780 3
MMX 3,333 3,825 3,010 3,329 3,123 -206 -6.19% 131 33 3,011 3,333 1
MNDL 104 106.50 103.87 102.73 105.31 2.58 2.51% 343,200 500 104.52 105.90 6,711
MNP 1,300 1,300 1,299 1,300 1,300 0 0% 4,381 350 1,299 1,300 75,641
NEH 22.90 26 22.85 22.65 24.25 1.60 7.06% 251,111 5,000 25 25.90 18,699
SUU 355 360 333 324.21 355.93 31.72 9.78% 25,028 100 341 360 1,533
TCK 19,300 19,300 19,000 18,260 19,050 790 4.33% 96 4 17,500 19,200 65
TTL 7,495 7,900 7,490 7,485 7,745 260 3.47% 2,789 129 7,680 7,940 50
TUM 379 399 379 375.81 398.38 22.57 6.01% 79,730 25 395 398 14,795
Today 1,135,334 shares of 18 companies of Tier 2 were traded for MNT 278,710,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 885 885 885 850 885 35 4.12% 143 40 865.01 885 865
BAN 1,197 1,197 1,197 1,197 1,197 0 0% 40 7 1,022 1,299 10
BEU 1,400 1,400 1,400 1,400 1,400 0 0% 241 0 0 2,000 1,000
DZG 190 190 190 168 190 22 13.1% 100 190 110 190 2,500
ERDN 930 940 930 924 933.50 9.50 1.03% 13,658 111 930 940 2,434
ETR 90 90 90 100 90 -10 -10% 1,059,759 500 87.10 100 7,757
HBO 58.90 58.90 58.90 56.50 58.90 2.40 4.25% 200 95 56 58.89 500
HRM 124.99 128.99 124.99 122 128.19 6.19 5.07% 250 50 124 127.98 1,317
ITLS 96.50 96.50 96 94.05 96.41 2.36 2.51% 25,410 20,000 95 97.60 5,000
JTB 68 68 63 64.64 63.02 -1.62 -2.51% 1,516 13,494 63 68 10,105
MBW 179.99 179.99 172 167.85 172.12 4.27 2.54% 3,561 3,000 171 179.99 869
MCH 662 662 662 656.09 662 5.91 0.9% 28 30 632.01 662 1,078
MSH 523.99 523.99 523.99 524 523.99 -0.01 -0% 1 30 400 523.99 694
RMC 25.50 25.50 25 25 25.48 0.48 1.92% 8,435 247 23.60 25.89 488
SHG 1,178 1,178 1,178 1,150 1,178 28 2.43% 29 272 1,032 1,180 500
TAH 12,000 12,650 12,000 11,000 12,540 1,540 14% 60 100 11,500 15,000 5
UID 7,100 8,300 7,100 7,260 8,185 925 12.74% 21,242 210 7,700 8,300 75
VIK 17.50 17.50 17.50 17.20 17.50 0.30 1.74% 661 100 17.49 17.50 392
Today 250 shares of 6 companies of Tier 3 were traded for MNT 2,437,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 4,800 4,800 4,800 4,800 4,800 0 0% 2 0 0 4,800 16
BUN 173,000 173,000 170,000 173,000 172,600 -400 -0.23% 11 2 168,000 174,000 2
HGN 79.98 79.98 76 85 76 -9 -10.59% 170 850 75.50 79.99 900
HHN 1,499 1,499 1,499 1,500 1,499 -1 -0.07% 10 40 1,200 1,499 86
SOH 196 196 196 196 196 0 0% 1 0 0 196 598
TAV 8,940 8,940 8,940 7,775 8,940 1,165 14.98% 56 0 0 8,940 34
Today 73,471 shares of 2 companies of Investment fund were traded for MNT 36,515,121.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,115 1,155 1,115 1,120 1,155 35 3.13% 19,636 35 1,150 1,180 531
XOC 260 262 258 259.10 259.05 -0.05 -0.02% 53,835 80 256.50 261.50 826
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 6 0 0 100,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024