• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-08-31

Today 1,243,939 shares of 15 companies of Tier 1 were traded for MNT 226,781,936.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,400 1,438 1,351 1,445 1,399 -46 -3.18% 5,531 7,750,884 300 1,353 1,400 272
APU 1,290 1,300 1,289 1,288 1,299 11 0.85% 41,576 53,925,574 30 1,297 1,299 1,000
BDS 1,200 1,250 1,200 1,212 1,240 28 2.31% 5,000 6,200,000 631 1,150 1,260 104
BNG 26,180 29,000 26,180 26,180 28,920 2,740 10.47% 53 1,454,980 20 26,000 30,000 3
BODI 122 126 119 120.41 122.17 1.76 1.46% 310,480 37,228,662 150 118.01 126 9,105
GOV 310 319.98 301.10 299.29 315.09 15.80 5.28% 34,305 10,675,848 1,000 309 319.99 10
LEND 45 45.99 45 45.04 45.88 0.84 1.87% 170,003 7,725,838 2,000 45.01 45.99 495
MFC 74 74 66 69.44 68.42 -1.02 -1.47% 110,946 7,644,374 10,000 74.99 74.99 10,000
MNDL 97 98.30 96 96.81 96.84 0.03 0.03% 319,860 31,068,529 1,200 98 98.30 16,319
MNP 1,351 1,399 1,351 1,394 1,386 -8 -0.57% 1,684 2,333,620 72 1,352 1,400 770
NEH 19.76 20 19.06 19.76 19.83 0.07 0.35% 93,979 1,858,966 1,000 19.30 20 85,138
SUU 296 302 296 294.77 300.70 5.93 2.01% 58,054 17,413,271 356 296.10 301 4,836
TCK 18,980 18,980 18,450 17,620 18,450 830 4.71% 112 2,072,460 53 18,400 18,450 42
TTL 7,195 7,240 7,195 7,190 7,240 50 0.7% 1,554 11,195,590 800 7,200 7,245 750
TUM 309.98 315.99 308 309.78 314.44 4.66 1.5% 90,802 28,233,340 29 312 316 2,000
Today 91,616 shares of 20 companies of Tier 2 were traded for MNT 280,535,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,650 11,950 10,810 11,920 11,460 -460 -3.86% 18,589 216,469,490 300 10,900 11,500 100
ADB 260 261 237.80 262.67 248.74 -13.93 -5.3% 27,173 6,914,641 853 240 261 1,647
ADL 849 849 849 840 849 9 1.07% 13 11,037 100 800.10 850 546
BUK 530 530 530 524.45 530 5.55 1.06% 1 530 1,000 514 529.99 15,000
DZG 168 169 168 169 168 -1 -0.59% 976 163,969 190 110 0 0
ETR 102 102 102 95.01 102 6.99 7.36% 10 1,020 500 80.80 102 3,790
HRM 120 120 118 117.97 119 1.03 0.87% 2,157 256,283 50 118 119 443
HSR 6,900 6,900 6,900 6,900 6,900 0 0% 50 345,000 7 6,800 7,000 100
INV 3,100 3,100 3,100 3,097 3,100 3 0.1% 72 223,200 2 3,026 3,100 2,385
ITLS 95 100 94 93.20 94 0.80 0.86% 11,964 1,180,177 500 98.90 98.90 7,906
JTB 67.70 67.70 67.70 67.80 67.70 -0.10 -0.15% 1,176 79,615 65 67 68 3,205
MBW 169 170 165.01 170 165.01 -4.99 -2.94% 17,921 3,038,221 331 165.01 171 175
MSH 524 524 524 524 524 0 0% 20 10,480 0 0 523.99 695
OLL 30 30 30 28 30 2 7.14% 400 12,000 1,000 23.80 31 942
RMC 25.50 25.50 25.50 25.15 25.50 0.35 1.39% 15 383 21,325 23.10 25.50 5,100
SHG 1,050 1,100 1,050 1,100 1,100 0 0% 65 68,750 46 1,050 1,100 52
TAH 11,000 11,000 11,000 10,000 11,000 1,000 10% 120 1,320,000 115 9,000 15,000 5
TEX 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 20 260,000 45 13,000 15,200 11
UID 4,550 5,000 4,550 4,550 4,986 436 9.58% 10,764 50,108,900 19 4,300 5,100 10
UYN 650 650 650 690 650 -40 -5.8% 110 71,500 90 650 690 15
Today 11,304 shares of 8 companies of Tier 3 were traded for MNT 3,776,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 4,400 4,400 4,400 4,000 4,400 400 10% 10 44,000 0 0 0 0
BHL 400 400 400 400 400 0 0% 68 27,200 302 400 0 0
BUN 172,500 172,500 170,000 172,000 170,800 -1,200 -0.7% 18 3,101,500 1 150,000 190,000 30
DAR 4,600 4,600 4,600 4,500 4,600 100 2.22% 2 9,200 11 4,200 0 0
ERDN 910 910 906 914 906 -8 -0.88% 388 352,868 148 906 909 204
JLT 113.50 115 113.50 108.34 114.72 6.38 5.89% 528 60,570 300 109.01 115 729
MRX 23 23 23 23 23 0 0% 268 6,164 15,000 10 23 392
VIK 17.91 17.91 17 17 17.90 0.90 5.29% 10,022 174,904 1,672 16.20 17.91 179
Today 70,075 shares of 2 companies of Investment fund were traded for MNT 41,535,169.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,089 1,099 1,086 1,089 1,092 3 0.28% 28,444 30,972,015 337 1,085 1,100 12,541
XOC 255 255.79 249 257.45 250.45 -7 -2.72% 41,631 10,563,154 550 247 251 34,400
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 1 100 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025