• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-07

Today 342,567 shares of 16 companies of Tier 1 were traded for MNT 117,887,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,367 1,368 1,309 1,368 1,368 0 0% 45,966 62,850,610 30 1,315 1,370 593
APU 799 814.98 799 798.24 809.68 11.44 1.43% 19,368 15,599,559 700 805 814.99 100
BNG 22,000 22,000 22,000 22,000 22,000 0 0% 13 286,000 5 20,700 22,900 28
BODI 123 124.99 119 117.97 122 4.03 3.42% 11,650 1,423,988 300 117.03 124.99 9,981
GOV 260 260.10 252.01 259.83 258.13 -1.70 -0.65% 15,559 4,013,379 602 252.01 269.98 50
LEND 46.50 46.98 46.50 46.02 46.79 0.77 1.67% 13,380 623,928 1,000 46.53 46.99 8,945
MFC 66.90 66.90 65.70 65.34 66.14 0.80 1.22% 14,264 945,114 550 65.50 66.95 8,000
MIK 13,900 13,900 13,900 14,490 13,900 -590 -4.07% 6 83,400 11 9,500 14,000 25
MMX 2,600 2,600 2,600 2,780 2,600 -180 -6.47% 90 234,000 105 2,600 2,790 6
MNDL 75.30 75.30 74 75.41 74.12 -1.29 -1.71% 172,101 12,796,847 1,000 73.50 74.40 1,190
MNP 1,220 1,220 1,155 1,238 1,155 -83 -6.7% 846 1,011,520 78 1,156 1,239 100
NEH 20.10 20.88 19.75 20.58 20.04 -0.54 -2.62% 13,494 271,392 1,500 19.52 20.98 4,890
SUU 235 239 235 235 235 0 0% 6,060 1,425,060 100 231 235 675
TCK 14,500 15,000 14,490 14,990 15,000 10 0.07% 329 4,784,500 50 14,490 15,080 23
TTL 6,900 6,945 6,900 6,945 6,935 -10 -0.14% 770 5,332,165 208 6,905 6,945 195
TUM 219 219 214 215.10 219 3.90 1.81% 28,671 6,206,150 280 214.50 219 71,548
Today 575,964 shares of 17 companies of Tier 2 were traded for MNT 339,900,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,030 9,080 8,620 9,090 9,080 -10 -0.11% 18,185 164,735,015 30 8,755 9,075 50
ADB 237 238 230.02 237.02 236.90 -0.12 -0.05% 487,978 115,573,397 1,036 232 235 400
ADL 880 899 801 899 801 -98 -10.9% 562 454,720 70 810 899 56
BAN 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 1,509 1,659,900 80 950 1,200 300
DZG 149.99 150 149.99 150 149.99 -0.01 -0.01% 981 147,142 302 105 150 100
ETR 100 100 100 101 100 -1 -0.99% 58 5,800 3,000 90 100 3,942
HRM 117.90 118 117.90 118 117.91 -0.09 -0.08% 5,679 669,632 300 113.21 118 2,382
INV 3,110 3,110 3,100 3,091 3,100 9 0.29% 419 1,298,950 200 3,070 3,100 11
ITLS 113.20 113.20 113 113.01 113.16 0.15 0.13% 500 56,580 28,078 113 116.60 12
MBW 165.02 168 165.01 163.50 168 4.50 2.75% 16,800 2,780,666 300 165.04 171 1,379
MIE 6,700 6,700 6,700 6,555 6,700 145 2.21% 5 33,500 5 6,210 6,700 44
RMC 26.99 26.99 25 26.90 25 -1.90 -7.06% 18,242 456,846 65 23.10 26.99 1,360
SHG 760 760 756 755 756.22 1.22 0.16% 910 688,160 50 757.01 944 5
SHV 1,600 1,650 1,600 1,550 1,605 55 3.55% 2,445 3,918,080 20 1,556 1,650 99
SUL 80,000 80,000 75,000 80,000 76,000 -4,000 -5% 33 2,523,500 2 69,300 80,000 9
TEE 8,725 8,725 8,725 9,180 8,725 -455 -4.96% 1 8,725 5 8,500 9,500 25
UID 2,000 2,250 1,920 1,962 1,974 12 0.61% 21,657 44,889,651 74 1,926 2,000 1,500
Today 23,791 shares of 5 companies of Tier 3 were traded for MNT 20,832,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 120 120 120 115 120 5 4.35% 500 60,000 77 103 120 700
BHL 505 505 505 460 505 45 9.78% 910 459,550 100 420 0 0
BUN 182,000 182,000 182,000 181,000 182,000 1,000 0.55% 7 1,274,000 4 166,100 182,000 12
ERDN 920 949 900 915 900 -15 -1.64% 20,659 19,008,051 90 890 919 500
VIK 17.50 18.49 17.50 18.49 18.49 0 0% 1,715 30,701 1,000 17.60 18.49 1,224
Today 18,137 shares of 1 companies of Investment fund were traded for MNT 4,460,674.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 247.30 248 240.01 253.79 246 -7.79 -3.07% 18,137 4,460,674 210 240.30 246 1,108
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 5,000 500,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025