• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-07-07

Today 342,567 shares of 16 companies of Tier 1 were traded for MNT 117,887,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,367 1,368 1,309 1,368 1,368 0 0% 45,966 30 1,315 1,370 593
APU 799 814.98 799 798.24 809.68 11.44 1.43% 19,368 700 805 814.99 100
BNG 22,000 22,000 22,000 22,000 22,000 0 0% 13 5 20,700 22,900 28
BODI 123 124.99 119 117.97 122 4.03 3.42% 11,650 300 117.03 124.99 9,981
GOV 260 260.10 252.01 259.83 258.13 -1.70 -0.65% 15,559 602 252.01 269.98 50
LEND 46.50 46.98 46.50 46.02 46.79 0.77 1.67% 13,380 1,000 46.53 46.99 8,945
MFC 66.90 66.90 65.70 65.34 66.14 0.80 1.22% 14,264 550 65.50 66.95 8,000
MIK 13,900 13,900 13,900 14,490 13,900 -590 -4.07% 6 11 9,500 14,000 25
MMX 2,600 2,600 2,600 2,780 2,600 -180 -6.47% 90 105 2,600 2,790 6
MNDL 75.30 75.30 74 75.41 74.12 -1.29 -1.71% 172,101 1,000 73.50 74.40 1,190
MNP 1,220 1,220 1,155 1,238 1,155 -83 -6.7% 846 78 1,156 1,239 100
NEH 20.10 20.88 19.75 20.58 20.04 -0.54 -2.62% 13,494 1,500 19.52 20.98 4,890
SUU 235 239 235 235 235 0 0% 6,060 100 231 235 675
TCK 14,500 15,000 14,490 14,990 15,000 10 0.07% 329 50 14,490 15,080 23
TTL 6,900 6,945 6,900 6,945 6,935 -10 -0.14% 770 208 6,905 6,945 195
TUM 219 219 214 215.10 219 3.90 1.81% 28,671 280 214.50 219 71,548
Today 575,964 shares of 17 companies of Tier 2 were traded for MNT 339,900,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,030 9,080 8,620 9,090 9,080 -10 -0.11% 18,185 30 8,755 9,075 50
ADB 237 238 230.02 237.02 236.90 -0.12 -0.05% 487,978 1,036 232 235 400
ADL 880 899 801 899 801 -98 -10.9% 562 70 810 899 56
BAN 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 1,509 80 950 1,200 300
DZG 149.99 150 149.99 150 149.99 -0.01 -0.01% 981 302 105 150 100
ETR 100 100 100 101 100 -1 -0.99% 58 3,000 90 100 3,942
HRM 117.90 118 117.90 118 117.91 -0.09 -0.08% 5,679 300 113.21 118 2,382
INV 3,110 3,110 3,100 3,091 3,100 9 0.29% 419 200 3,070 3,100 11
ITLS 113.20 113.20 113 113.01 113.16 0.15 0.13% 500 28,078 113 116.60 12
MBW 165.02 168 165.01 163.50 168 4.50 2.75% 16,800 300 165.04 171 1,379
MIE 6,700 6,700 6,700 6,555 6,700 145 2.21% 5 5 6,210 6,700 44
RMC 26.99 26.99 25 26.90 25 -1.90 -7.06% 18,242 65 23.10 26.99 1,360
SHG 760 760 756 755 756.22 1.22 0.16% 910 50 757.01 944 5
SHV 1,600 1,650 1,600 1,550 1,605 55 3.55% 2,445 20 1,556 1,650 99
SUL 80,000 80,000 75,000 80,000 76,000 -4,000 -5% 33 2 69,300 80,000 9
TEE 8,725 8,725 8,725 9,180 8,725 -455 -4.96% 1 5 8,500 9,500 25
UID 2,000 2,250 1,920 1,962 1,974 12 0.61% 21,657 74 1,926 2,000 1,500
Today 23,791 shares of 5 companies of Tier 3 were traded for MNT 20,832,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 120 120 120 115 120 5 4.35% 500 77 103 120 700
BHL 505 505 505 460 505 45 9.78% 910 100 420 0 0
BUN 182,000 182,000 182,000 181,000 182,000 1,000 0.55% 7 4 166,100 182,000 12
ERDN 920 949 900 915 900 -15 -1.64% 20,659 90 890 919 500
VIK 17.50 18.49 17.50 18.49 18.49 0 0% 1,715 1,000 17.60 18.49 1,224
Today 18,137 shares of 1 companies of Investment fund were traded for MNT 4,460,674.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 247.30 248 240.01 253.79 246 -7.79 -3.07% 18,137 210 240.30 246 1,108
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 5,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024