• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-14

Today 330,782 shares of 14 companies of Tier 1 were traded for MNT 57,314,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 609 609 609 619 609 -10 -1.62% 10 100 541 609 24
AIC 1,248 1,248 1,180 1,250 1,199 -51 -4.08% 2,472 99 1,180 1,200 123
APU 712 714 712 712.40 713.63 1.23 0.17% 25,435 145 713.10 713.50 4,905
BODI 119 120 117 117 117.09 0.09 0.08% 18,933 50 117 123 1,000
GOV 236 239 235.10 236 236.10 0.10 0.04% 32,356 90 235.50 236 14,280
LEND 46.01 47 46.01 46.99 46.51 -0.48 -1.02% 63,762 20,941 46 46.51 45,025
MFC 66.35 66.35 65 66.35 65.30 -1.05 -1.58% 10,500 1,962 65 66.35 4,900
MNDL 70.50 70.50 69.52 70 70.13 0.13 0.19% 106,645 4,357 69.52 70 123,600
MNP 1,250 1,250 1,240 1,287 1,241 -46 -3.57% 652 241 1,240 1,249 8
NEH 20.51 22.49 20.11 20.99 22.43 1.44 6.86% 13,213 497 20.20 22.45 4,500
SUU 212.90 213 212.50 212.10 212.88 0.78 0.37% 14,141 78 212.60 213 1,964
TCK 14,750 14,750 14,650 14,900 14,720 -180 -1.21% 60 19 14,650 14,990 8
TTL 6,985 6,985 6,930 6,985 6,930 -55 -0.79% 154 105 6,930 6,950 79
TUM 214 216 214 214.42 214.86 0.44 0.21% 42,449 91 216 217 24,835
Today 115,715 shares of 16 companies of Tier 2 were traded for MNT 294,198,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,700 10,000 9,500 9,995 9,885 -110 -1.1% 27,627 10 9,510 9,800 1,550
ADB 239 239 225 239.89 228.46 -11.43 -4.76% 66,424 195 225 230 196,362
ETR 93.50 93.50 93.50 92.90 93.50 0.60 0.65% 200 5 92 93.50 940
GHC 11,400 11,400 11,400 13,350 11,400 -1,950 -14.61% 9 1 11,350 13,340 3
GTL 25,700 31,000 25,700 27,040 31,000 3,960 14.64% 3 0 0 0 0
HBO 50 50 50 50.81 50 -0.81 -1.59% 400 1,160 50 54.99 300
HRM 123.90 123.90 123.90 117 123.90 6.90 5.9% 40 1,000 114.01 123.90 910
INV 3,145 3,145 3,100 3,081 3,115 34 1.1% 148 225 2,960 3,139 65
ITLS 101 106 101 107 101 -6 -5.61% 9,567 10,000 100 106 6,609
JTB 67.50 68 67.50 68 67.94 -0.06 -0.09% 815 45 67.50 68 13,975
MBW 174.79 174.79 164 174.89 164.24 -10.65 -6.09% 1,703 1,050 164 174.78 500
MCH 650 650 650 646.61 650 3.39 0.52% 200 50 611 650 23
OLL 25.20 25.20 25.20 25.26 25.20 -0.06 -0.24% 20 980 25.20 28.99 200
RMC 25.30 25.30 25.30 23.52 25.30 1.78 7.57% 6,815 1,000 25.10 26.45 100
TEE 9,180 9,180 9,180 9,660 9,180 -480 -4.97% 1 5 8,500 11,100 1
UID 1,872 2,000 1,871 1,992 1,877 -115 -5.77% 1,743 10 1,871 1,997 125
Today 18,061 shares of 9 companies of Tier 3 were traded for MNT 84,396,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 200,000 200,100 200,000 179,100 200,100 21,000 11.73% 374 12 200,000 236,900 1
ERDN 910 910 901 920 901.95 -18.05 -1.96% 7,453 12 900 919 55
ERS 15,100 15,100 13,010 15,300 13,020 -2,280 -14.9% 117 0 0 15,200 100
GTJ 529 529 529 520 529 9 1.73% 6 133 460 598 3
JLT 127 127 127 125 127 2 1.6% 7,916 13 125 149 4,000
MRX 29 29 29 29.03 29 -0.03 -0.1% 847 0 0 29 853
TUS 1,029 1,029 1,029 895 1,029 134 14.97% 10 25 896 1,070 300
UNS 1,000 1,000 1,000 931 1,000 69 7.41% 2 14 931 1,100 487
VIK 19 19 18.25 18.50 18.25 -0.25 -1.35% 1,336 780 18.11 18.99 3,000
Today 50,554 shares of 1 companies of Investment fund were traded for MNT 11,969,816.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 238 238 235 239.96 235.41 -4.55 -1.9% 50,554 122 234.10 235 3,439
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 100,000 1,698
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024