• mn
IPO

Trade Reports

Index

49548.53

( -72.31 -0.15% )
Index Unit Change
Top 20 Index 49548.53 -72.31
MSE A Index 18154.12 3.76
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-03

Today 1,546,727 shares of 16 companies of Tier 1 were traded for MNT 311,660,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 593 593 592 599 592.50 -6.50 -1.09% 200 118,500 56 592 610 9,316
AIC 1,480 1,519 1,470 1,483 1,500 17 1.15% 121,302 181,907,361 1,958 1,500 1,519 213
APU 729 729.99 719 726.70 720.14 -6.56 -0.9% 33,040 23,900,724 119 719.01 723 1,000
BDS 1,071 1,090 1,070 1,090 1,072 -18 -1.65% 700 750,060 2,000 1,070 1,090 45
BODI 125 125 123.01 125 123.81 -1.19 -0.95% 3,062 379,199 284 123.01 125 6,621
GOV 247.99 247.99 238 244.50 239.38 -5.12 -2.09% 52,989 12,674,459 25 239.50 245 10,365
LEND 49.70 49.80 45 49.91 49.16 -0.75 -1.5% 747,253 36,139,859 1,000 46.50 49 140
MFC 67.50 68 67.50 68 67.95 -0.05 -0.07% 16,858 1,140,728 500 67.80 67.95 14,393
MMX 2,688 2,688 2,688 2,689 2,688 -1 -0.04% 5 13,440 228 2,688 2,850 65
MNDL 74.40 74.60 74 74.13 74.10 -0.03 -0.04% 392,230 29,139,231 10,100 74.10 74.49 3,073
MNP 1,505 1,520 1,503 1,503 1,506 3 0.2% 3,020 4,548,994 55 1,503 1,509 145
NEH 27.30 27.30 26.50 26.62 26.56 -0.06 -0.23% 124,478 3,316,284 24,740 26.50 27 10,500
SUU 208.80 208.80 208 207.51 208 0.49 0.24% 11,215 2,337,275 255 207.80 208 1,765
TCK 15,300 15,300 15,300 15,290 15,300 10 0.07% 3 45,900 9 14,700 15,250 2
TTL 7,045 7,045 6,800 6,830 6,950 120 1.76% 989 6,805,895 230 6,750 7,000 26
TUM 214.50 216 214.10 214.78 215.51 0.73 0.34% 39,383 8,442,963 1,000 214.03 214.99 999
Today 1,315,609 shares of 18 companies of Tier 2 were traded for MNT 1,740,639,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,150 12,500 10,860 11,150 12,470 1,320 11.84% 108,273 1,319,394,580 121 11,800 12,000 15
ADB 325 329 305 299.44 319.32 19.88 6.64% 1,110,877 354,724,213 30 317 325 6,335
ADL 855 855 850 894.67 852.50 -42.17 -4.71% 200 170,500 20 760 900 75
BAN 920.01 920.01 920.01 920.17 920.01 -0.16 -0.02% 124 114,081 124 920 980 133
DZG 149 149 149 131.15 149 17.85 13.61% 550 81,950 302 105 170 8
EER 2,748 2,748 2,748 2,873 2,748 -125 -4.35% 4 10,992 0 0 2,749 8
ETR 100 101.50 98.10 101 100.91 -0.09 -0.09% 9,520 960,698 1,397 98.10 101 4,574
HRM 124 124 118.11 128 119.99 -8.01 -6.26% 16,525 1,984,835 410 118.11 120 2,565
INV 3,400 3,400 3,300 3,386 3,320 -66 -1.95% 2,366 7,890,820 10 3,300 3,330 2
ITLS 94 94 90 93.35 93.98 0.63 0.67% 30,406 2,815,145 2,350 89 93.99 5,476
JTB 69.99 69.99 69.99 69.25 69.99 0.74 1.07% 100 6,999 171 67.21 69.40 3,080
MBW 170 170 165 169 166 -3 -1.78% 6,162 1,030,080 20 161 169 6,249
MCH 630 630 630 630 630 0 0% 51 32,130 50 570.01 630 64
MIE 7,400 7,560 7,400 7,400 7,415 15 0.2% 46 341,200 0 0 7,560 9
OLL 31.79 31.79 31.50 29.50 31.50 2 6.78% 2,010 63,361 3,463 29.50 31.79 840
RMC 28.50 28.50 28 28.50 28 -0.50 -1.75% 2,452 69,027 315 27 28 1,300
SHG 988 988 988 899.75 988 88.25 9.81% 49 48,412 1,500 806 990 28
UID 2,000 2,000 1,905 2,000 1,965 -35 -1.75% 25,894 50,900,746 153 1,750 2,000 5,982
Today 11,183 shares of 7 companies of Tier 3 were traded for MNT 626,169.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 520 520 520 515 520 5 0.97% 10 5,200 200 460 520 10
ERDN 920 920 920 896 920 24 2.68% 273 251,160 154 900 925 250
ERS 16,800 16,800 16,800 16,500 16,800 300 1.82% 3 50,400 30 17,000 20,000 29
HGN 80 80 72.50 79.93 77 -2.93 -3.67% 775 59,675 12,700 72.50 79 5
MRX 29 29 29 29.50 29 -0.50 -1.69% 5,600 162,400 1,000 26 29 500
SOR 517 517 517 450 517 67 14.89% 22 11,374 14 500 517 98
VIK 19.23 19.23 19 18.19 19 0.81 4.45% 4,500 85,960 2,150 19 19.23 2,000
Today 1,678,651 shares of 1 companies of Investment fund were traded for MNT 521,492,982.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 286 333.67 280 290.15 312 21.85 7.53% 1,678,651 521,492,982 990 299 310 60,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025