• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-19

Today 736,876 shares of 15 companies of Tier 1 were traded for MNT 249,678,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 620 620 620 620.16 620 -0.16 -0.03% 100 62,000 99 620 630 10,774
AIC 1,464 1,464 1,444 1,458 1,449 -9 -0.62% 128,369 186,008,122 394 1,444 1,450 569
APU 741.51 742 739 739.71 741.77 2.06 0.28% 10,748 7,961,592 115 741.50 741.80 1,736
BDS 1,200 1,244 1,200 1,082 1,243 161 14.88% 679 837,462 1 1,200 1,243 500
BODI 129 132 125.03 126.23 128.74 2.51 1.99% 18,197 2,346,285 530 125.11 132 5,802
GOV 242 243.50 242 237.41 243.42 6.01 2.53% 10,915 2,655,697 132 242.50 243.50 6,885
LEND 42 43 42 42.35 42.52 0.17 0.4% 214,902 9,107,464 94,253 42.80 43 25,000
MFC 67.44 67.45 65 66.98 66.07 -0.91 -1.36% 146,914 9,776,400 200 65 67.44 8,000
MMX 2,900 2,900 2,900 2,850 2,900 50 1.75% 10 29,000 3 2,800 2,950 5
MNDL 64.40 64.59 64 64.37 64.49 0.12 0.19% 73,742 4,751,731 10,797 64.01 64.50 2,383
MNP 1,795 1,850 1,700 1,747 1,797 50 2.86% 8,739 15,435,985 400 1,720 1,799 810
NEH 27.40 27.50 26.01 26.21 26.67 0.46 1.76% 111,455 2,991,672 1,000 26.02 27.50 1,367
SUU 212.98 212.99 210 212.20 212.59 0.39 0.18% 7,628 1,618,247 247 210 212.59 1,500
TTL 7,450 7,450 7,315 7,360 7,400 40 0.54% 716 5,299,500 140 7,400 7,450 15
TUM 211 212 211 210.34 212 1.66 0.79% 3,762 797,020 323 211.80 212 4,338
Today 2,512,330 shares of 17 companies of Tier 2 were traded for MNT 927,019,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,990 11,000 9,990 10,590 10,980 390 3.68% 53,055 569,012,780 50 10,210 10,700 59
ADB 255 268 250 251.32 253.68 2.36 0.94% 1,222,937 312,065,454 996 259 260 290
BAN 961 990 961 990 989.43 -0.57 -0.06% 203 200,854 95 961 990 623
BDL 8,495 8,495 8,495 8,500 8,495 -5 -0.06% 5 42,475 0 0 8,500 179
BEU 2,112 2,112 2,112 1,837 2,112 275 14.97% 70 147,840 21 1,598 0 0
DZG 134.99 134.99 134.99 134.99 134.99 0 0% 4 540 1,000 123.60 134.99 176
HRM 135 135 135 135.29 135 -0.29 -0.21% 5 675 60 131 135 4,414
INV 3,280 3,280 3,200 3,180 3,200 20 0.63% 141 451,280 50 3,190 3,278 300
ITLS 86 87.97 85.13 85.11 86.12 1.01 1.19% 44,267 3,830,629 1,025 85.50 86 11,831
JTB 71 71 68 68 68.03 0.03 0.04% 9,429 641,538 90 67.50 71.99 100
MBW 182 183 182 176.30 182.09 5.79 3.28% 2,297 420,043 5,000 177.10 183 440
MCH 478 478 465 465 472.20 7.20 1.55% 112 52,886 75 462 476 370
MIB 109 109 109 109 109 0 0% 3 327 14 99 108 99
MSH 550 550 550 515 550 35 6.8% 290 159,500 15 500 600 75
OLL 32.20 32.98 31.90 32.10 32.21 0.11 0.34% 26,712 860,358 1,070 31 33 600
RMC 27.50 31.68 27.50 27.55 30.90 3.35 12.16% 1,150,136 35,232,033 1,780 27.70 36 49,600
UID 1,410 1,520 1,410 1,514 1,464 -50 -3.3% 2,664 3,900,390 25 1,450 1,550 609
Today 68,788 shares of 9 companies of Tier 3 were traded for MNT 2,103,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 85.50 86 85.50 86 85.77 -0.23 -0.27% 1,081 92,716 10 84 86 4,315
AOI 1,800 1,800 1,800 1,800 1,800 0 0% 4 7,200 5 961 0 0
ECV 5,290 5,290 5,290 5,300 5,290 -10 -0.19% 1 5,290 10 4,575 5,300 50
ERDN 950 964.90 950 949.82 964.90 15.08 1.59% 142 136,271 11 910.01 964.90 37
GTJ 500 500 500 500 500 0 0% 35 17,500 200 460 575 6
HGN 95 95 95 90 95 5 5.56% 4,113 390,735 8 85 100 60
JLT 200 200 190 195.12 192.79 -2.33 -1.19% 1,132 218,240 290 180 212 252
MRX 23.85 23.85 23.85 23.85 23.85 0 0% 492 11,734 90 22.50 23.85 337
VIK 21 21 19.15 20.73 19.80 -0.93 -4.49% 61,788 1,223,593 2,255 19.50 19.98 6,872
Today 174,340 shares of 1 companies of Investment fund were traded for MNT 39,145,066.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 228 238.60 220 222.62 221.39 -1.23 -0.55% 174,340 39,145,066 4,400 220.30 228.99 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025