• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-03-19

Today 736,876 shares of 15 companies of Tier 1 were traded for MNT 249,678,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 620.16 620 -0.16 -0.03% 100 99 620 630 10774
AIC 1464 1464 1444 1458 1449 -9 -0.62% 128369 394 1444 1450 569
APU 741.51 742 739 739.71 741.77 2.06 0.28% 10748 115 741.5 741.8 1736
BDS 1200 1244 1200 1082 1243 161 14.88% 679 1 1200 1243 500
BODI 129 132 125.03 126.23 128.74 2.51 1.99% 18197 530 125.11 132 5802
GOV 242 243.5 242 237.41 243.42 6.01 2.53% 10915 132 242.5 243.5 6885
LEND 42 43 42 42.35 42.52 0.17 0.4% 214902 94253 42.8 43 25000
MFC 67.44 67.45 65 66.98 66.07 -0.91 -1.36% 146914 200 65 67.44 8000
MMX 2900 2900 2900 2850 2900 50 1.75% 10 3 2800 2950 5
MNDL 64.4 64.59 64 64.37 64.49 0.12 0.19% 73742 10797 64.01 64.5 2383
MNP 1795 1850 1700 1747 1797 50 2.86% 8739 400 1720 1799 810
NEH 27.4 27.5 26.01 26.21 26.67 0.46 1.76% 111455 1000 26.02 27.5 1367
SUU 212.98 212.99 210 212.2 212.59 0.39 0.18% 7628 247 210 212.59 1500
TTL 7450 7450 7315 7360 7400 40 0.54% 716 140 7400 7450 15
TUM 211 212 211 210.34 212 1.66 0.79% 3762 323 211.8 212 4338
Today 2,512,330 shares of 17 companies of Tier 2 were traded for MNT 927,019,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9990 11000 9990 10590 10980 390 3.68% 53055 50 10210 10700 59
ADB 255 268 250 251.32 253.68 2.36 0.94% 1222937 996 259 260 290
BAN 961 990 961 990 989.43 -0.57 -0.06% 203 95 961 990 623
BDL 8495 8495 8495 8500 8495 -5 -0.06% 5 0 8500 179
BEU 2112 2112 2112 1837 2112 275 14.97% 70 21 1598 0
DZG 134.99 134.99 134.99 134.99 134.99 0 0% 4 1000 123.6 134.99 176
HRM 135 135 135 135.29 135 -0.29 -0.21% 5 60 131 135 4414
INV 3280 3280 3200 3180 3200 20 0.63% 141 50 3190 3278 300
ITLS 86 87.97 85.13 85.11 86.12 1.01 1.19% 44267 1025 85.5 86 11831
JTB 71 71 68 68 68.03 0.03 0.04% 9429 90 67.5 71.99 100
MBW 182 183 182 176.3 182.09 5.79 3.28% 2297 5000 177.1 183 440
MCH 478 478 465 465 472.2 7.2 1.55% 112 75 462 476 370
MIB 109 109 109 109 109 0 0% 3 14 99 108 99
MSH 550 550 550 515 550 35 6.8% 290 15 500 600 75
OLL 32.2 32.98 31.9 32.1 32.21 0.11 0.34% 26712 1070 31 33 600
RMC 27.5 31.68 27.5 27.55 30.9 3.35 12.16% 1150136 1780 27.7 36 49600
UID 1410 1520 1410 1514 1464 -50 -3.3% 2664 25 1450 1550 609
Today 68,788 shares of 9 companies of Tier 3 were traded for MNT 2,103,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85.5 86 85.5 86 85.77 -0.23 -0.27% 1081 10 84 86 4315
AOI 1800 1800 1800 1800 1800 0 0% 4 5 961 0
ECV 5290 5290 5290 5300 5290 -10 -0.19% 1 10 4575 5300 50
ERDN 950 964.9 950 949.82 964.9 15.08 1.59% 142 11 910.01 964.9 37
GTJ 500 500 500 500 500 0 0% 35 200 460 575 6
HGN 95 95 95 90 95 5 5.56% 4113 8 85 100 60
JLT 200 200 190 195.12 192.79 -2.33 -1.19% 1132 290 180 212 252
MRX 23.85 23.85 23.85 23.85 23.85 0 0% 492 90 22.5 23.85 337
VIK 21 21 19.15 20.73 19.8 -0.93 -4.49% 61788 2255 19.5 19.98 6872
Today 174,340 shares of 1 companies of Investment fund were traded for MNT 39,145,066.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 228 238.6 220 222.62 221.39 -1.23 -0.55% 174340 4400 220.3 228.99 4000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024