• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-03-19

Today 736,876 shares of 15 companies of Tier 1 were traded for MNT 249,678,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 620.16 620 -0.16 -0.03% 100 99 620 630 10,774
AIC 1,464 1,464 1,444 1,458 1,449 -9 -0.62% 128,369 394 1,444 1,450 569
APU 741.51 742 739 739.71 741.77 2.06 0.28% 10,748 115 741.50 741.80 1,736
BDS 1,200 1,244 1,200 1,082 1,243 161 14.88% 679 1 1,200 1,243 500
BODI 129 132 125.03 126.23 128.74 2.51 1.99% 18,197 530 125.11 132 5,802
GOV 242 243.50 242 237.41 243.42 6.01 2.53% 10,915 132 242.50 243.50 6,885
LEND 42 43 42 42.35 42.52 0.17 0.4% 214,902 94,253 42.80 43 25,000
MFC 67.44 67.45 65 66.98 66.07 -0.91 -1.36% 146,914 200 65 67.44 8,000
MMX 2,900 2,900 2,900 2,850 2,900 50 1.75% 10 3 2,800 2,950 5
MNDL 64.40 64.59 64 64.37 64.49 0.12 0.19% 73,742 10,797 64.01 64.50 2,383
MNP 1,795 1,850 1,700 1,747 1,797 50 2.86% 8,739 400 1,720 1,799 810
NEH 27.40 27.50 26.01 26.21 26.67 0.46 1.76% 111,455 1,000 26.02 27.50 1,367
SUU 212.98 212.99 210 212.20 212.59 0.39 0.18% 7,628 247 210 212.59 1,500
TTL 7,450 7,450 7,315 7,360 7,400 40 0.54% 716 140 7,400 7,450 15
TUM 211 212 211 210.34 212 1.66 0.79% 3,762 323 211.80 212 4,338
Today 2,512,330 shares of 17 companies of Tier 2 were traded for MNT 927,019,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,990 11,000 9,990 10,590 10,980 390 3.68% 53,055 50 10,210 10,700 59
ADB 255 268 250 251.32 253.68 2.36 0.94% 1,222,937 996 259 260 290
BAN 961 990 961 990 989.43 -0.57 -0.06% 203 95 961 990 623
BDL 8,495 8,495 8,495 8,500 8,495 -5 -0.06% 5 0 0 8,500 179
BEU 2,112 2,112 2,112 1,837 2,112 275 14.97% 70 21 1,598 0 0
DZG 134.99 134.99 134.99 134.99 134.99 0 0% 4 1,000 123.60 134.99 176
HRM 135 135 135 135.29 135 -0.29 -0.21% 5 60 131 135 4,414
INV 3,280 3,280 3,200 3,180 3,200 20 0.63% 141 50 3,190 3,278 300
ITLS 86 87.97 85.13 85.11 86.12 1.01 1.19% 44,267 1,025 85.50 86 11,831
JTB 71 71 68 68 68.03 0.03 0.04% 9,429 90 67.50 71.99 100
MBW 182 183 182 176.30 182.09 5.79 3.28% 2,297 5,000 177.10 183 440
MCH 478 478 465 465 472.20 7.20 1.55% 112 75 462 476 370
MIB 109 109 109 109 109 0 0% 3 14 99 108 99
MSH 550 550 550 515 550 35 6.8% 290 15 500 600 75
OLL 32.20 32.98 31.90 32.10 32.21 0.11 0.34% 26,712 1,070 31 33 600
RMC 27.50 31.68 27.50 27.55 30.90 3.35 12.16% 1,150,136 1,780 27.70 36 49,600
UID 1,410 1,520 1,410 1,514 1,464 -50 -3.3% 2,664 25 1,450 1,550 609
Today 68,788 shares of 9 companies of Tier 3 were traded for MNT 2,103,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85.50 86 85.50 86 85.77 -0.23 -0.27% 1,081 10 84 86 4,315
AOI 1,800 1,800 1,800 1,800 1,800 0 0% 4 5 961 0 0
ECV 5,290 5,290 5,290 5,300 5,290 -10 -0.19% 1 10 4,575 5,300 50
ERDN 950 964.90 950 949.82 964.90 15.08 1.59% 142 11 910.01 964.90 37
GTJ 500 500 500 500 500 0 0% 35 200 460 575 6
HGN 95 95 95 90 95 5 5.56% 4,113 8 85 100 60
JLT 200 200 190 195.12 192.79 -2.33 -1.19% 1,132 290 180 212 252
MRX 23.85 23.85 23.85 23.85 23.85 0 0% 492 90 22.50 23.85 337
VIK 21 21 19.15 20.73 19.80 -0.93 -4.49% 61,788 2,255 19.50 19.98 6,872
Today 174,340 shares of 1 companies of Investment fund were traded for MNT 39,145,066.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 228 238.60 220 222.62 221.39 -1.23 -0.55% 174,340 4,400 220.30 228.99 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024