• mn
IPO

Trade Reports

Index

50852.53

( 186.99 0.37% )
Index Unit Change
Top 20 Index 50852.53 186.99
MSE A Index 19516.92 1.78
MSE B Index 14794.81 -204.2

News

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

2021-03-09

Today 770,015 shares of 17 companies of Tier 1 were traded for MNT 96,737,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 659.90 662.99 659.90 630.71 661.20 30.49 4.83% 1,001 77 635.10 660 2,029
AIC 1,427 1,440 1,427 1,426 1,429 3 0.21% 15,348 43 1,427 1,428 607
APU 750 750 747 749.75 749.41 -0.34 -0.05% 36,681 68 749 750 14,285
BDS 950 950 950 915.85 950 34.15 3.73% 2 3 860 950 138
BNG 24,000 24,000 24,000 24,400 24,000 -400 -1.64% 8 5 23,900 24,000 42
BODI 130.50 132 130.50 129.19 132 2.81 2.18% 1,393 210 130.50 132 240
GOV 244 244.90 240.01 240.72 240.79 0.07 0.03% 23,397 6,867 240.10 242 2,670
LEND 41 42.50 39.10 41.46 42.40 0.94 2.27% 151,663 6,074 41.10 42.48 4,714
MFC 70 70.49 67 70 68.62 -1.38 -1.97% 59,737 411 67 69.99 1,028
MMX 2,950 2,950 2,830 2,829 2,900 71 2.51% 24 10 2,830 2,950 236
MNDL 66.36 66.36 63.12 64.60 65.68 1.08 1.67% 144,450 10,000 64.50 66.25 800
MNP 820 850 816.51 816.51 849.75 33.24 4.07% 1,332 8 830 899 400
NEH 20 20.40 19.55 19.92 20.38 0.46 2.31% 284,933 405 19.55 20.45 28,530
SUU 206.20 209.30 205 206.03 207.51 1.48 0.72% 19,007 40 207 209 3,290
TCK 14,100 14,100 14,100 14,100 14,100 0 0% 24 50 14,100 14,500 49
TTL 7,800 7,800 7,750 7,800 7,755 -45 -0.58% 353 1 7,750 7,800 132
TUM 220 221.50 219 221.32 221.01 -0.31 -0.14% 30,662 250 219.60 221.49 258
Today 469,772 shares of 20 companies of Tier 2 were traded for MNT 240,643,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,600 10,000 9,600 9,910 9,920 10 0.1% 15,893 103 9,800 9,890 10
ADB 200 202 199 199.14 200.14 1 0.5% 341,978 100 201 202 26,126
BAN 1,050 1,055 1,050 1,010 1,052 42 4.16% 77 50 1,010 1,055 2
BUK 610 610 599 621.48 599.53 -21.95 -3.53% 1,134 23 599 614 5,477
ETR 112.90 112.99 112.90 111.40 112.90 1.50 1.35% 64 5,300 105 112.99 288
HBO 58 58 57 59.99 57.07 -2.92 -4.87% 214 4,800 57 63 50
HRM 138.50 138.50 138.50 138 138.50 0.50 0.36% 141 340 136 138.50 7,784
INV 3,290 3,299 3,290 3,299 3,299 0 0% 956 12 3,295 3,299 1,776
ITLS 84 85 84 80.26 85 4.74 5.91% 25,997 131 83.51 85 39,906
JTB 74.50 77 70 75 70.70 -4.30 -5.73% 35,382 2,500 70 75 2,800
MBW 180 180 179 179 179 0 0% 21,399 2,254 178 179 9,719
MCH 400 440 400 428.86 440 11.14 2.6% 2,185 80 400.01 447.99 50
MDIC 1,820 1,820 1,820 1,820 1,820 0 0% 1 0 0 1,820 35
MIB 94 94 94 82 94 12 14.63% 100 1 94 94.99 496
NXE 1,550 1,550 1,550 1,510 1,550 40 2.65% 50 100 1,460 1,600 120
OLL 20 22 20 20 22 2 10% 352 10,000 20.10 24.90 266
RMC 23.90 23.90 22.50 24 23 -1 -4.17% 23,380 190 23 23.90 28,649
SHG 756 900 756 800.06 864 63.94 7.99% 4 150 770 935 36
SUL 88,000 88,000 88,000 81,920 88,000 6,080 7.42% 3 22 75,000 88,000 12
UID 1,598 1,599 1,550 1,581 1,550 -31 -1.96% 462 54 1,550 1,590 130
Today 5,189 shares of 8 companies of Tier 3 were traded for MNT 1,252,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85 85 85 83 85 2 2.41% 1,122 0 0 85 27,678
EAZ 542 542 542 471.50 542 70.50 14.95% 34 108 500 0 0
ERDN 960 969 960 951.22 962.81 11.59 1.22% 470 33 960 970 3,895
ERS 28,700 28,700 28,700 25,000 28,700 3,700 14.8% 2 32 28,500 0 0
HGN 70 70 70 70 70 0 0% 1 276 70 79 243
MRX 23 23 23 23 23 0 0% 1,000 6,574 23 23.95 9,900
SOR 580 580 580 600 580 -20 -3.33% 1,000 300 530 580 1,000
VIK 16.95 17 16.95 16.01 17 0.99 6.18% 1,560 6,872 16 16.90 1,200
Today 132,973 shares of 1 companies of Investment fund were traded for MNT 21,457,707.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 161 163 160 162 162.11 0.11 0.07% 132,973 50 162 165 3,310
Today 10 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 400 400 400 400 400 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 19 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024