IPO

Index

40276.51

( 151.2 0.38% )
Index Unit Change
Top 20 Index 40276.51 151.2
MSE A Index 13544.93 -105.16
MSE B Index 11893.84 157.62

News

OCTOBER 22, 2021 TRADING REPORT

2021-10-22 06:50:03

On October 22, 2021, total of 785,711 securities worth MNT 383,021,302.44 were conducted.

ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS RESULTS FROM SOUTH ULAAN GOLD DISCOVERY EXPANSION DRILL PROGRAM

2021-10-21 11:42:25

Erdene Resource Development Corporation (TSX: ERD | MSE: ERDN) has announced assay results from four (4) holes in the South Ulaan gold discovery expansion drill program.

OCTOBER 21, 2021 TRADING REPORT

2021-10-21 10:58:54

On October 21, 2021, total of 385,930 securities worth MNT 238,151,963 were conducted.

2021-03-09

Today 770,015 shares of 17 companies of Tier 1 were traded for MNT 96,737,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 659.9 662.99 659.9 630.71 661.2 30.49 4.83% 1001 77 635.1 660 2029
AIC 1427 1440 1427 1426 1429 3 0.21% 15348 43 1427 1428 607
APU 750 750 747 749.75 749.41 -0.34 -0.05% 36681 68 749 750 14285
BDS 950 950 950 915.85 950 34.15 3.73% 2 3 860 950 138
BNG 24000 24000 24000 24400 24000 -400 -1.64% 8 5 23900 24000 42
BODI 130.5 132 130.5 129.19 132 2.81 2.18% 1393 210 130.5 132 240
GOV 244 244.9 240.01 240.72 240.79 0.07 0.03% 23397 6867 240.1 242 2670
LEND 41 42.5 39.1 41.46 42.4 0.94 2.27% 151663 6074 41.1 42.48 4714
MFC 70 70.49 67 70 68.62 -1.38 -1.97% 59737 411 67 69.99 1028
MMX 2950 2950 2830 2829 2900 71 2.51% 24 10 2830 2950 236
MNDL 66.36 66.36 63.12 64.6 65.68 1.08 1.67% 144450 10000 64.5 66.25 800
MNP 820 850 816.51 816.51 849.75 33.24 4.07% 1332 8 830 899 400
NEH 20 20.4 19.55 19.92 20.38 0.46 2.31% 284933 405 19.55 20.45 28530
SUU 206.2 209.3 205 206.03 207.51 1.48 0.72% 19007 40 207 209 3290
TCK 14100 14100 14100 14100 14100 0 0% 24 50 14100 14500 49
TTL 7800 7800 7750 7800 7755 -45 -0.58% 353 1 7750 7800 132
TUM 220 221.5 219 221.32 221.01 -0.31 -0.14% 30662 250 219.6 221.49 258
Today 469,772 shares of 20 companies of Tier 2 were traded for MNT 240,643,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9600 10000 9600 9910 9920 10 0.1% 15893 103 9800 9890 10
ADB 200 202 199 199.14 200.14 1 0.5% 341978 100 201 202 26126
BAN 1050 1055 1050 1010 1052 42 4.16% 77 50 1010 1055 2
BUK 610 610 599 621.48 599.53 -21.95 -3.53% 1134 23 599 614 5477
ETR 112.9 112.99 112.9 111.4 112.9 1.5 1.35% 64 5300 105 112.99 288
HBO 58 58 57 59.99 57.07 -2.92 -4.87% 214 4800 57 63 50
HRM 138.5 138.5 138.5 138 138.5 0.5 0.36% 141 340 136 138.5 7784
INV 3290 3299 3290 3299 3299 0 0% 956 12 3295 3299 1776
ITLS 84 85 84 80.26 85 4.74 5.91% 25997 131 83.51 85 39906
JTB 74.5 77 70 75 70.7 -4.3 -5.73% 35382 2500 70 75 2800
MBW 180 180 179 179 179 0 0% 21399 2254 178 179 9719
MCH 400 440 400 428.86 440 11.14 2.6% 2185 80 400.01 447.99 50
MDIC 1820 1820 1820 1820 1820 0 0% 1 0 1820 35
MIB 94 94 94 82 94 12 14.63% 100 1 94 94.99 496
NXE 1550 1550 1550 1510 1550 40 2.65% 50 100 1460 1600 120
OLL 20 22 20 20 22 2 10% 352 10000 20.1 24.9 266
RMC 23.9 23.9 22.5 24 23 -1 -4.17% 23380 190 23 23.9 28649
SHG 756 900 756 800.06 864 63.94 7.99% 4 150 770 935 36
SUL 88000 88000 88000 81920 88000 6080 7.42% 3 22 75000 88000 12
UID 1598 1599 1550 1581 1550 -31 -1.96% 462 54 1550 1590 130
Today 5,189 shares of 8 companies of Tier 3 were traded for MNT 1,252,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85 85 85 83 85 2 2.41% 1122 0 85 27678
EAZ 542 542 542 471.5 542 70.5 14.95% 34 108 500 0
ERDN 960 969 960 951.22 962.81 11.59 1.22% 470 33 960 970 3895
ERS 28700 28700 28700 25000 28700 3700 14.8% 2 32 28500 0
HGN 70 70 70 70 70 0 0% 1 276 70 79 243
MRX 23 23 23 23 23 0 0% 1000 6574 23 23.95 9900
SOR 580 580 580 600 580 -20 -3.33% 1000 300 530 580 1000
VIK 16.95 17 16.95 16.01 17 0.99 6.18% 1560 6872 16 16.9 1200
Today 132,973 shares of 1 companies of Investment fund were traded for MNT 21,457,707.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 161 163 160 162 162.11 0.11 0.07% 132973 50 162 165 3310
Today 10 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IABS 400 400 400 400 400 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 1 19 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation