• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2021-03-03

Today 589,610 shares of 16 companies of Tier 1 were traded for MNT 229,506,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,320 1,460 1,296 1,337 1,430 93 6.96% 68,882 280 1,295 1,400 4,965
APU 746.50 750 737 743.89 747.91 4.02 0.54% 123,249 100 737.50 750 12,415
BDS 880 880 856 850.02 856.40 6.38 0.75% 3,655 500 855 910 307
BNG 24,700 24,700 24,700 24,600 24,700 100 0.41% 42 100 23,720 24,700 33
BODI 130 130 128 130 130 0 0% 1,223 599 128 130 2,527
GOV 240 245 240 244 243.35 -0.65 -0.27% 15,403 1,810 241 243.89 2,360
LEND 41 42 40.86 41.95 40.99 -0.96 -2.29% 186,961 20 40.85 42 3
MFC 66 69.98 66 70.32 69.90 -0.42 -0.6% 29,709 578 67.50 69.90 3,567
MMX 2,800 2,800 2,500 2,841 2,584 -257 -9.05% 207 40 2,510 2,832 18
MNDL 66.50 67.50 65.01 65.11 66.05 0.94 1.44% 76,080 53,966 66 67 1,221
MNP 820 823 820 820 823 3 0.37% 3,931 29 822 823 3,517
NEH 20 20.44 19.80 20 20 0 0% 57,754 350 20 20.40 8,000
SUU 209.50 210 208 206.60 209.26 2.66 1.29% 6,408 2 208 209.50 4,290
TCK 13,850 14,700 12,500 14,010 14,280 270 1.93% 63 100 13,500 15,000 1,734
TTL 7,600 7,700 7,385 7,600 7,500 -100 -1.32% 1,291 5 7,500 7,800 115
TUM 219 219.88 215 215.14 216.14 1 0.46% 14,752 400 215.70 219.88 2,539
Today 539,636 shares of 25 companies of Tier 2 were traded for MNT 468,413,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,500 9,500 9,590 10,120 530 5.53% 35,970 30 9,900 10,000 2,934
ADB 201 207 199 188.84 202.66 13.82 7.32% 463,267 6,815 199 202 29,992
ADL 998 998 946 997.98 956 -41.98 -4.21% 460 40 946 999 32
ATR 58,000 58,000 56,000 61,000 56,000 -5,000 -8.2% 18 0 0 56,000 58
BAN 1,060 1,060 1,010 1,032 1,026 -6 -0.58% 165 70 1,010 1,098 250
BDL 8,400 8,400 8,400 8,315 8,400 85 1.02% 80 100 7,000 8,400 70
BUK 610 610 610 614.83 610 -4.83 -0.79% 20 200 602.01 650 1,000
DZG 135 135 135 135 135 0 0% 4 163 122 135 96
ETR 113 113 113 113.60 113 -0.60 -0.53% 70 1,000 101.01 113 30
HBO 60 60 60 65 60 -5 -7.69% 30 70 60 65 32
HRM 134 139 134 136.68 134.74 -1.94 -1.42% 2,090 2,600 135 138 4,000
INV 3,300 3,320 3,120 3,180 3,316 136 4.28% 1,898 16 3,120 3,320 2,849
ITLS 84 85 83.30 83.50 84 0.50 0.6% 13,112 100 83.20 84.99 5,000
JTB 75 75 74.50 74.10 75 0.90 1.21% 4,009 100 74.01 75 9,587
MBW 183 183 180 176 182 6 3.41% 12,127 900 177 183 795
MCH 438.98 438.98 438.88 420 438.90 18.90 4.5% 46 322 352 439 26
MDIC 1,820 1,820 1,820 1,820 1,820 0 0% 27 0 0 1,820 36
MIE 7,000 7,000 7,000 7,295 7,000 -295 -4.04% 5 7 6,900 7,290 174
MVO 1,233 1,234 1,233 1,233 1,234 1 0.08% 15 49 1,234 1,675 15
OLL 25 25 22 25 22 -3 -12% 3,413 6 20 24 87
RMC 24 24 23.40 24.88 24 -0.88 -3.54% 2,001 20,000 23.50 25 1,980
SHG 862 862 830 862 851.38 -10.62 -1.23% 162 115 830 935.27 57
SHV 1,670 1,670 1,651 1,660 1,662 2 0.12% 122 30 1,652 1,850 29
SUL 75,950 80,000 75,950 76,000 80,000 4,000 5.26% 23 10 75,000 80,000 1
UID 1,570 1,600 1,500 1,516 1,508 -8 -0.53% 502 20 1,510 1,595 100
Today 12,582 shares of 10 companies of Tier 3 were traded for MNT 6,140,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 71 83 71 82.91 83 0.09 0.11% 530 100 70.10 83 500
BHR 280 280 280 275 280 5 1.82% 36 460 280 0 0
CHR 386 386 386 341 386 45 13.2% 5 214 340 0 0
ERDN 959.99 970 951 952.37 951.03 -1.34 -0.14% 6,222 900 950 970 3,895
GUR 72.45 72.45 72.45 63 72.45 9.45 15% 163 2,618 72.45 0 0
HGN 75 75 74 79.86 74.97 -4.89 -6.12% 190 2,500 67.50 79.99 100
HHN 1,260 1,260 1,260 1,260 1,260 0 0% 1 1 1,150 1,430 40
JLT 116 116 116 115 116 1 0.87% 200 800 116 130 322
MRX 22.70 22.70 22.60 23.30 22.60 -0.70 -3% 4,100 6,005 22.60 23.95 10,000
VIK 16 16 16 17 16 -1 -5.88% 1,135 6,941 16 16.95 1,000
Today 66,582 shares of 1 companies of Investment fund were traded for MNT 10,142,886.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 151.01 157.98 151 148.10 157.40 9.30 6.28% 66,582 500 152.20 157.98 2,021
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024