• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-03

Today 589,610 shares of 16 companies of Tier 1 were traded for MNT 229,506,576.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,320 1,460 1,296 1,337 1,430 93 6.96% 68,882 94,047,511 280 1,295 1,400 4,965
APU 746.50 750 737 743.89 747.91 4.02 0.54% 123,249 92,379,602 100 737.50 750 12,415
BDS 880 880 856 850.02 856.40 6.38 0.75% 3,655 3,132,380 500 855 910 307
BNG 24,700 24,700 24,700 24,600 24,700 100 0.41% 42 1,037,400 100 23,720 24,700 33
BODI 130 130 128 130 130 0 0% 1,223 158,988 599 128 130 2,527
GOV 240 245 240 244 243.35 -0.65 -0.27% 15,403 3,726,145 1,810 241 243.89 2,360
LEND 41 42 40.86 41.95 40.99 -0.96 -2.29% 186,961 7,685,223 20 40.85 42 3
MFC 66 69.98 66 70.32 69.90 -0.42 -0.6% 29,709 2,021,477 578 67.50 69.90 3,567
MMX 2,800 2,800 2,500 2,841 2,584 -257 -9.05% 207 564,429 40 2,510 2,832 18
MNDL 66.50 67.50 65.01 65.11 66.05 0.94 1.44% 76,080 5,037,882 53,966 66 67 1,221
MNP 820 823 820 820 823 3 0.37% 3,931 3,229,589 29 822 823 3,517
NEH 20 20.44 19.80 20 20 0 0% 57,754 1,155,322 350 20 20.40 8,000
SUU 209.50 210 208 206.60 209.26 2.66 1.29% 6,408 1,340,808 2 208 209.50 4,290
TCK 13,850 14,700 12,500 14,010 14,280 270 1.93% 63 899,350 100 13,500 15,000 1,734
TTL 7,600 7,700 7,385 7,600 7,500 -100 -1.32% 1,291 9,887,070 5 7,500 7,800 115
TUM 219 219.88 215 215.14 216.14 1 0.46% 14,752 3,203,401 400 215.70 219.88 2,539
Today 539,636 shares of 25 companies of Tier 2 were traded for MNT 468,413,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,500 9,500 9,590 10,120 530 5.53% 35,970 358,914,445 30 9,900 10,000 2,934
ADB 201 207 199 188.84 202.66 13.82 7.32% 463,267 93,897,982 6,815 199 202 29,992
ADL 998 998 946 997.98 956 -41.98 -4.21% 460 443,960 40 946 999 32
ATR 58,000 58,000 56,000 61,000 56,000 -5,000 -8.2% 18 1,014,000 0 0 56,000 58
BAN 1,060 1,060 1,010 1,032 1,026 -6 -0.58% 165 169,240 70 1,010 1,098 250
BDL 8,400 8,400 8,400 8,315 8,400 85 1.02% 80 672,000 100 7,000 8,400 70
BUK 610 610 610 614.83 610 -4.83 -0.79% 20 12,200 200 602.01 650 1,000
DZG 135 135 135 135 135 0 0% 4 540 163 122 135 96
ETR 113 113 113 113.60 113 -0.60 -0.53% 70 7,910 1,000 101.01 113 30
HBO 60 60 60 65 60 -5 -7.69% 30 1,800 70 60 65 32
HRM 134 139 134 136.68 134.74 -1.94 -1.42% 2,090 281,610 2,600 135 138 4,000
INV 3,300 3,320 3,120 3,180 3,316 136 4.28% 1,898 6,254,470 16 3,120 3,320 2,849
ITLS 84 85 83.30 83.50 84 0.50 0.6% 13,112 1,098,751 100 83.20 84.99 5,000
JTB 75 75 74.50 74.10 75 0.90 1.21% 4,009 300,175 100 74.01 75 9,587
MBW 183 183 180 176 182 6 3.41% 12,127 2,187,314 900 177 183 795
MCH 438.98 438.98 438.88 420 438.90 18.90 4.5% 46 20,189 322 352 439 26
MDIC 1,820 1,820 1,820 1,820 1,820 0 0% 27 49,140 0 0 1,820 36
MIE 7,000 7,000 7,000 7,295 7,000 -295 -4.04% 5 35,000 7 6,900 7,290 174
MVO 1,233 1,234 1,233 1,233 1,234 1 0.08% 15 18,496 49 1,234 1,675 15
OLL 25 25 22 25 22 -3 -12% 3,413 83,412 6 20 24 87
RMC 24 24 23.40 24.88 24 -0.88 -3.54% 2,001 48,023 20,000 23.50 25 1,980
SHG 862 862 830 862 851.38 -10.62 -1.23% 162 137,924 115 830 935.27 57
SHV 1,670 1,670 1,651 1,660 1,662 2 0.12% 122 202,813 30 1,652 1,850 29
SUL 75,950 80,000 75,950 76,000 80,000 4,000 5.26% 23 1,804,850 10 75,000 80,000 1
UID 1,570 1,600 1,500 1,516 1,508 -8 -0.53% 502 757,173 20 1,510 1,595 100
Today 12,582 shares of 10 companies of Tier 3 were traded for MNT 6,140,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 71 83 71 82.91 83 0.09 0.11% 530 43,390 100 70.10 83 500
BHR 280 280 280 275 280 5 1.82% 36 10,080 460 280 0 0
CHR 386 386 386 341 386 45 13.2% 5 1,930 214 340 0 0
ERDN 959.99 970 951 952.37 951.03 -1.34 -0.14% 6,222 5,924,247 900 950 970 3,895
GUR 72.45 72.45 72.45 63 72.45 9.45 15% 163 11,809 2,618 72.45 0 0
HGN 75 75 74 79.86 74.97 -4.89 -6.12% 190 14,245 2,500 67.50 79.99 100
HHN 1,260 1,260 1,260 1,260 1,260 0 0% 1 1,260 1 1,150 1,430 40
JLT 116 116 116 115 116 1 0.87% 200 23,200 800 116 130 322
MRX 22.70 22.70 22.60 23.30 22.60 -0.70 -3% 4,100 92,671 6,005 22.60 23.95 10,000
VIK 16 16 16 17 16 -1 -5.88% 1,135 18,160 6,941 16 16.95 1,000
Today 66,582 shares of 1 companies of Investment fund were traded for MNT 10,142,886.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 151.01 157.98 151 148.10 157.40 9.30 6.28% 66,582 10,142,886 500 152.20 157.98 2,021
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025