• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-02-17

Today 4,537,343 shares of 17 companies of Tier 1 were traded for MNT 697,786,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 700 738.98 700 700 735.56 35.56 5.08% 1,090 799,615 500 700.01 720 247
AIC 1,101 1,204 1,081 1,049 1,144 95 9.06% 31,868 35,830,268 30 1,199 1,200 1,390
APU 734.50 734.50 671 638.70 724.57 85.87 13.44% 426,757 311,531,976 240 729.99 732 6,930
BNG 24,000 25,200 23,500 24,900 25,200 300 1.2% 58 1,401,600 13 23,300 25,200 30
BODI 128 130 124.50 125.02 129.66 4.64 3.71% 683,906 88,671,909 19 129 130 2,500
GOV 207 215 205 203.65 210.17 6.52 3.2% 75,674 15,699,643 1,400 210 216 500
LEND 32 32.50 31.50 31.97 32.05 0.08 0.25% 192,760 6,239,136 30,000 31.17 32 33,945
MFC 66.51 72 66 67.44 71.02 3.58 5.31% 1,542,630 108,593,931 420 71 72 21,612
MIK 11,900 13,200 11,900 11,900 13,190 1,290 10.84% 929 12,251,270 2 11,700 13,670 6
MMX 2,900 2,930 2,770 2,930 2,925 -5 -0.17% 67 195,540 15 2,780 2,900 5
MNDL 51.02 58.25 51.02 50.66 58.25 7.59 14.98% 1,405,556 79,840,748 43,323 58.25 58.45 1,000
MNP 750 790 750 777.18 788 10.82 1.39% 5,196 3,971,594 1,000 753 780 500
NEH 17.03 17.03 16.78 16.87 16.94 0.07 0.41% 104,035 1,759,188 98,622 16.80 16.99 4,654
SUU 206.12 207 206 207 206 -1 -0.48% 8,832 1,822,158 140 206 206.90 3,798
TCK 14,800 14,800 14,000 14,800 14,320 -480 -3.24% 127 1,831,090 3 14,000 14,800 98
TTL 7,900 8,440 7,900 7,790 8,280 490 6.29% 1,896 15,811,960 6 8,110 8,400 270
TUM 203 207.50 200 204.08 207 2.92 1.43% 55,962 11,534,806 336 205 206 20
Today 472,877 shares of 24 companies of Tier 2 were traded for MNT 314,364,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 5,135 5,745 5,135 4,996 5,595 599 11.99% 47,519 264,421,215 146 5,595 5,675 250
ADB 92.31 103 92.31 92.02 101.45 9.43 10.25% 382,729 37,617,503 570 101.50 101.70 8,938
ADL 940 950 940 930 942.82 12.82 1.38% 209 197,050 58 856 949 1,000
BAN 1,100 1,100 1,000 1,139 1,026 -113 -9.92% 210 218,700 48 1,000 1,099 195
BDL 7,900 8,000 7,900 7,900 8,000 100 1.27% 351 2,807,900 80 7,005 8,050 1
BEU 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 10 10,000 20 1,000 0 0
BUK 518 538 500 468.20 519.74 51.54 11.01% 5,683 2,953,490 10 500 0 0
EER 2,550 2,600 2,550 2,600 2,600 0 0% 14 36,300 30 2,451 2,850 18
ETR 100 100 100 102.69 100 -2.69 -2.62% 1,000 100,000 20 98 103 637
HBO 62 62.99 62 60 62.88 2.88 4.8% 378 23,670 38 62 68 1,800
HRM 134 134 134 135 134 -1 -0.74% 29 3,886 500 127 134 3,971
INV 2,800 2,920 2,800 2,900 2,920 20 0.69% 107 303,300 100 2,890 2,920 40
ITLS 77.31 77.31 74.02 77.65 74.97 -2.68 -3.45% 13,272 994,981 418 76 77.50 15,000
JTB 80 80 74 79.52 74.41 -5.11 -6.43% 3,247 241,618 0 0 80 690
MBW 179 179 175 179.18 175 -4.18 -2.33% 12,659 2,235,671 603 174.02 179 4,452
MDR 390 390 390 390 390 0 0% 1 390 0 0 400 1,400
MIE 7,200 7,200 7,200 7,000 7,200 200 2.86% 35 252,000 23 7,000 7,200 12
OLL 18.40 18.40 18.40 18.99 18.40 -0.59 -3.11% 1 18 999 18.40 18.96 1
RMC 22 22 20.11 20.42 20.57 0.15 0.73% 5,225 107,480 1,000 21 22 775
SUL 75,000 80,000 75,000 75,000 80,000 5,000 6.67% 19 1,475,000 1 65,500 80,000 11
TEX 10,050 10,050 10,050 10,050 10,050 0 0% 3 30,150 10 9,500 0 0
UBH 19,000 19,000 19,000 17,000 19,000 2,000 11.76% 3 57,000 14 17,100 20,000 10
UID 1,690 1,690 1,630 1,650 1,680 30 1.82% 162 271,000 184 1,630 1,680 18
UYN 550 550 550 563.20 550 -13.20 -2.34% 11 6,050 249 550 661 50
Today 16,974 shares of 15 companies of Tier 3 were traded for MNT 7,658,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 80 80 80 81.80 80 -1.80 -2.2% 100 8,000 3,000 53 80 1,400
AOI 1,200 1,200 1,200 1,123 1,200 77 6.86% 20 24,000 20 961 1,285 30
BHG 1,600 1,600 1,600 1,500 1,600 100 6.67% 40 64,000 7 1,600 1,800 36
ERDN 988 988 962 987.33 976.31 -11.02 -1.12% 6,303 6,173,022 50 962 980 20,207
HGN 79.98 80 79.98 77.81 80 2.19 2.81% 6,230 498,398 1,051 73 80.48 854
HHN 1,260 1,260 1,260 1,480 1,260 -220 -14.86% 20 25,200 0 0 1,480 289
HML 910 910 910 1,070 910 -160 -14.95% 20 18,200 0 0 1,070 5
HUT 5,000 5,000 5,000 5,250 5,000 -250 -4.76% 31 155,000 10 4,500 0 0
HUZ 450 450 450 494 450 -44 -8.91% 59 26,550 200 494 0 0
JLT 110 110 110 103 110 7 6.8% 1,000 110,000 450 110 118 1,000
MDZ 543.05 543.05 543.05 472.22 543.05 70.83 15% 1 543 94 543.05 0 0
MRX 23.50 23.50 23.50 23.50 23.50 0 0% 10 235 120 22 24.50 1,150
SIL 32 33 32 33 32.97 -0.03 -0.09% 1,030 33,960 963 32 33 48
SOR 560 565 560 560 565 5 0.89% 890 500,350 10 565 600 1,000
VIK 16.90 16.90 16.90 16.90 16.90 0 0% 1,220 20,618 2,000 16.32 16.90 653
Today 53,855 shares of 1 companies of Investment fund were traded for MNT 7,641,944.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 130.01 145.49 130.01 126.52 142.31 15.79 12.48% 53,855 7,641,944 2,541 145 158.99 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 33 shares that are worth 3,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 33 3,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025