• mn
IPO

Trade Reports

Index

41812.21

( 184.77 0.44% )
Index Unit Change
Top 20 Index 41812.21 184.77
MSE A Index 16508.41 84.76
MSE B Index 12066.17 -6

News

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

2021-02-17

Today 4,537,343 shares of 17 companies of Tier 1 were traded for MNT 697,786,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 700 738.98 700 700 735.56 35.56 5.08% 1090 500 700.01 720 247
AIC 1101 1204 1081 1049 1144 95 9.06% 31868 30 1199 1200 1390
APU 734.5 734.5 671 638.7 724.57 85.87 13.44% 426757 240 729.99 732 6930
BNG 24000 25200 23500 24900 25200 300 1.2% 58 13 23300 25200 30
BODI 128 130 124.5 125.02 129.66 4.64 3.71% 683906 19 129 130 2500
GOV 207 215 205 203.65 210.17 6.52 3.2% 75674 1400 210 216 500
LEND 32 32.5 31.5 31.97 32.05 0.08 0.25% 192760 30000 31.17 32 33945
MFC 66.51 72 66 67.44 71.02 3.58 5.31% 1542630 420 71 72 21612
MIK 11900 13200 11900 11900 13190 1290 10.84% 929 2 11700 13670 6
MMX 2900 2930 2770 2930 2925 -5 -0.17% 67 15 2780 2900 5
MNDL 51.02 58.25 51.02 50.66 58.25 7.59 14.98% 1405556 43323 58.25 58.45 1000
MNP 750 790 750 777.18 788 10.82 1.39% 5196 1000 753 780 500
NEH 17.03 17.03 16.78 16.87 16.94 0.07 0.41% 104035 98622 16.8 16.99 4654
SUU 206.12 207 206 207 206 -1 -0.48% 8832 140 206 206.9 3798
TCK 14800 14800 14000 14800 14320 -480 -3.24% 127 3 14000 14800 98
TTL 7900 8440 7900 7790 8280 490 6.29% 1896 6 8110 8400 270
TUM 203 207.5 200 204.08 207 2.92 1.43% 55962 336 205 206 20
Today 472,877 shares of 24 companies of Tier 2 were traded for MNT 314,364,371.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 5135 5745 5135 4996 5595 599 11.99% 47519 146 5595 5675 250
ADB 92.31 103 92.31 92.02 101.45 9.43 10.25% 382729 570 101.5 101.7 8938
ADL 940 950 940 930 942.82 12.82 1.38% 209 58 856 949 1000
BAN 1100 1100 1000 1139 1026 -113 -9.92% 210 48 1000 1099 195
BDL 7900 8000 7900 7900 8000 100 1.27% 351 80 7005 8050 1
BEU 1000 1000 1000 1050 1000 -50 -4.76% 10 20 1000 0
BUK 518 538 500 468.2 519.74 51.54 11.01% 5683 10 500 0
EER 2550 2600 2550 2600 2600 0 0% 14 30 2451 2850 18
ETR 100 100 100 102.69 100 -2.69 -2.62% 1000 20 98 103 637
HBO 62 62.99 62 60 62.88 2.88 4.8% 378 38 62 68 1800
HRM 134 134 134 135 134 -1 -0.74% 29 500 127 134 3971
INV 2800 2920 2800 2900 2920 20 0.69% 107 100 2890 2920 40
ITLS 77.31 77.31 74.02 77.65 74.97 -2.68 -3.45% 13272 418 76 77.5 15000
JTB 80 80 74 79.52 74.41 -5.11 -6.43% 3247 0 80 690
MBW 179 179 175 179.18 175 -4.18 -2.33% 12659 603 174.02 179 4452
MDR 390 390 390 390 390 0 0% 1 0 400 1400
MIE 7200 7200 7200 7000 7200 200 2.86% 35 23 7000 7200 12
OLL 18.4 18.4 18.4 18.99 18.4 -0.59 -3.11% 1 999 18.4 18.96 1
RMC 22 22 20.11 20.42 20.57 0.15 0.73% 5225 1000 21 22 775
SUL 75000 80000 75000 75000 80000 5000 6.67% 19 1 65500 80000 11
TEX 10050 10050 10050 10050 10050 0 0% 3 10 9500 0
UBH 19000 19000 19000 17000 19000 2000 11.76% 3 14 17100 20000 10
UID 1690 1690 1630 1650 1680 30 1.82% 162 184 1630 1680 18
UYN 550 550 550 563.2 550 -13.2 -2.34% 11 249 550 661 50
Today 16,974 shares of 15 companies of Tier 3 were traded for MNT 7,658,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 80 80 80 81.8 80 -1.8 -2.2% 100 3000 53 80 1400
AOI 1200 1200 1200 1123 1200 77 6.86% 20 20 961 1285 30
BHG 1600 1600 1600 1500 1600 100 6.67% 40 7 1600 1800 36
ERDN 988 988 962 987.33 976.31 -11.02 -1.12% 6303 50 962 980 20207
HGN 79.98 80 79.98 77.81 80 2.19 2.81% 6230 1051 73 80.48 854
HHN 1260 1260 1260 1480 1260 -220 -14.86% 20 0 1480 289
HML 910 910 910 1070 910 -160 -14.95% 20 0 1070 5
HUT 5000 5000 5000 5250 5000 -250 -4.76% 31 10 4500 0
HUZ 450 450 450 494 450 -44 -8.91% 59 200 494 0
JLT 110 110 110 103 110 7 6.8% 1000 450 110 118 1000
MDZ 543.05 543.05 543.05 472.22 543.05 70.83 15% 1 94 543.05 0
MRX 23.5 23.5 23.5 23.5 23.5 0 0% 10 120 22 24.5 1150
SIL 32 33 32 33 32.97 -0.03 -0.09% 1030 963 32 33 48
SOR 560 565 560 560 565 5 0.89% 890 10 565 600 1000
VIK 16.9 16.9 16.9 16.9 16.9 0 0% 1220 2000 16.32 16.9 653
Today 53,855 shares of 1 companies of Investment fund were traded for MNT 7,641,944.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 130.01 145.49 130.01 126.52 142.31 15.79 12.48% 53855 2541 145 158.99 5000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 33 shares that are worth 3,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 33 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024