IPO

Index

17550.05

( -34.02 -0.19% )
Index Unit Change
Top 20 Index 17550.05 -34.02
MSE A Index 8080.5 -22.39
MSE B Index 7376.81 50.1

News

ERDENE RESOURCE DEVELOPMENT CORP ANNOUNCES THREE MONTH EXTENSION TO WARRANTS

2020-11-27 16:30:05

Erdene Resource Development Corp extended the term of 11,314,580 common share purchase warrants that were issued in connection with a non-brokered private placement.

NOVEMBER 27, 2020 TRADING REPORT

2020-11-27 15:00:50

On November 27, 2020, 210,012 shares of 28 securities worth MNT  39,686,446.56 were traded. Also, 9.004 units of  ‘National privatization fund’ were traded for MNT 954,133.  

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

Khuduugiin Teever (HUT)

5250
0 ( 0.00% )
  • Previous closing price: 5,250.00
  • Opening price: 0.00
  • Closing price: 5,250.00
  • Current day`s VWAP: 0.00
  • Bid: 4,600.00 x 19
  • Ask: 6,000.00 x 31
  • Total number of shares: 219,200
  • Issued share: 219,200
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 4,600.00 - 5,250.00
  • ISIN: MN00HUT03414
  • Market Cap: 1,150,800,000.00
Khuduugiin Teever
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,000 1,955 1,955 1,955 312 610,050 2015-04-28
2 2,000 2,000 2,000 2,000 100 200,000 2015-04-29
3 2,000 2,000 2,000 2,000 134 268,000 2015-04-30
4 1,800 1,800 1,800 1,800 100 180,000 2016-04-15
5 1,800 1,800 1,800 1,800 40 72,000 2016-09-15
6 2,070 2,070 2,070 2,070 10 20,700 2016-12-26
7 2,070 2,070 2,070 2,070 40 82,800 2017-01-06
8 2,070 2,070 2,070 2,070 100 207,000 2017-05-16
9 2,070 2,070 2,070 2,070 25 51,750 2017-06-06
10 2,070 2,070 2,070 2,070 69 142,830 2017-06-12
11 2,380 2,380 2,380 2,380 50 119,000 2017-09-22
12 2,730 2,730 2,730 2,730 100 273,000 2017-10-09
13 2,730 2,730 2,730 2,730 10 27,300 2017-11-01
14 3,100 3,100 3,100 3,100 46 142,600 2017-12-11
15 3,100 3,100 3,100 3,100 94 291,400 2017-12-26
16 3,560 3,560 3,560 3,560 6 21,360 2018-02-28
17 4,000 4,000 4,000 4,000 17 68,000 2018-05-17
18 4,600 4,600 4,600 4,600 50 230,000 2019-12-11
19 4,600 4,600 4,600 4,600 10 46,000 2020-08-21
20 4,600 4,600 4,600 4,600 11 50,600 2020-08-24
21 5,250 5,250 5,250 5,250 50 262,500 2020-10-28

Khuduugiin Teever (HUT)

Address:
Phone: -
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-08-05
Registration № 2096056
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HUT03414

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 AVIR DASHNAMJIL 19.04 % None None
2 CHULTEM AYUURZANA 49.64 % None None
3 CHULTEM PERENLEI 20.05 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 AVIR DASHNAMJIL uncertain 19.04 %
2 CHULTEM AYUURZANA uncertain 49.64 %
3 CHULTEM PERENLEI uncertain 20.05 %

Balance sheet

  • Total assets 83,022,748,000
  • Total liabilities 0
  • Total owner`s equity 83,022,748,000
  • Total number of shares 219,200

Income statement

  • Sales revenue9,292,100,000
  • Cost of sales 9,186,800,000
  • Gross profit 105,300,000
  • Net income 94,770,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 378,753

Ratios

  • Return on Assets /ROA/ 0.0011
  • Return on Equity /ROE/ /ROE/ 0.0011
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 432.3449
  • Price earnings ratio (P/E Ratio) 4.5219
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuduugiin Teever HUT 2013 year 4 Quarterly reports 2014-04-16 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29