• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-02-15

Today 1,816,621 shares of 17 companies of Tier 1 were traded for MNT 1,230,854,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 685 685 680 685 683.75 -1.25 -0.18% 2000 72 675 738.98 255
AIC 948 965 880 928.05 959.68 31.63 3.41% 1207985 1458 950 963 30
APU 640 641 638.1 640.48 639.74 -0.74 -0.12% 38064 968 639.5 640 20
BNG 25200 25200 24000 25300 24000 -1300 -5.14% 8 50 21600 25200 49
BODI 125 125 124 125 124.89 -0.11 -0.09% 5115 4040 124.5 129 1020
GOV 200 206 190.5 205.54 203.82 -1.72 -0.84% 55354 78 201.3 205 379
LEND 32.71 33 32.08 32.45 32.18 -0.27 -0.83% 199198 6508 32.75 32.99 4821
MFC 66.56 66.56 66 66.9 66.06 -0.84 -1.26% 34336 10000 66.2 66.55 7986
MIK 11900 11900 11900 11900 11900 0 0% 5 50 11610 11900 1
MMX 2930 2930 2930 2940 2930 -10 -0.34% 67 20 2762 2930 433
MNDL 50.25 50.25 49.52 49.88 50.11 0.23 0.46% 181990 100 50 50.25 46419
MNP 750 750 750 750 750 0 0% 1032 100 748.02 750 1435
NEH 16 16.78 16 16.12 16.5 0.38 2.36% 70882 727 16.5 16.77 2824
SUU 210 210 203 209.75 203.88 -5.87 -2.8% 7423 495 206.8 209 1282
TCK 14480 14480 14470 14480 14480 0 0% 51 1 14450 14800 100
TTL 7235 7700 7200 7215 7490 275 3.81% 1261 5 7385 7770 26
TUM 206.1 208 201 208.18 202.62 -5.56 -2.67% 11850 4066 202 204 500
Today 13,559,161 shares of 20 companies of Tier 2 were traded for MNT 1,345,857,495.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4050 4599 4050 4005 4345 340 8.49% 29434 46 4350 4370 338
ADB 85.25 90 85 84.99 89.94 4.95 5.82% 13496397 2278 87.3 91 10575
BUK 465 465 465 452.59 465 12.41 2.74% 2100 60 450 465 2807
DZG 139.4 139.4 139.4 139.55 139.4 -0.15 -0.11% 5 305 120 139.4 295
ETR 103.5 103.5 103.5 103.15 103.5 0.35 0.34% 50 148 101 103.5 9950
INV 2900 2900 2900 2900 2900 0 0% 170 189 2780 2900 1530
ITLS 79.84 79.84 77.3 78.68 79 0.32 0.41% 12560 2000 78 79 32395
JTB 80 80 80 80.98 80 -0.98 -1.21% 219 100 80 81.79 5482
MBW 176 178 176 177 178 1 0.56% 8044 6850 176 178 67
MCH 399 399 399 399 399 0 0% 10 30 350 398.98 79
MIE 7400 7400 7375 7800 7375 -425 -5.45% 50 50 7050 7300 317
MSH 380 380 380 350 380 30 8.57% 27 100 350 405 50
MVO 1449 1449 1449 1449 1449 0 0% 11 131 1100 1675 15
NXE 1600 1600 1600 1500 1600 100 6.67% 50 100 1500 0
OLL 19.97 19.97 19 19.97 19 -0.97 -4.86% 519 1 18.96 19 3186
RMC 22.5 22.75 22 22.75 22.38 -0.37 -1.63% 8500 2856 22.5 22.75 6502
SHV 1703 1703 1700 1700 1702 2 0.12% 270 14 1400 1998 1000
SUL 75000 75000 75000 75000 75000 0 0% 45 10 63750 92000 100
UID 1630 1700 1630 1651 1644 -7 -0.42% 107 197 1630 1700 33
UYN 550 575 550 575 563.2 -11.8 -2.05% 593 260 550 661 50
Today 4,902 shares of 10 companies of Tier 3 were traded for MNT 981,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 85 85 84 84.81 84 -0.81 -0.96% 211 600 81 84 1989
DAH 6650 6650 6650 6650 6650 0 0% 29 50 5400 6650 50
ERDN 990 990 976 980 978.86 -1.14 -0.12% 378 10 976 989 100
GFG 1250 1250 1250 1090 1250 160 14.68% 10 20 705 1250 40
HML 1070 1070 1070 1250 1070 -180 -14.4% 20 0 1070 5
JLT 105 105 105 102 105 3 2.94% 923 400 102 123 15000
MRX 22 24.5 22 24.99 24.5 -0.49 -1.96% 460 20 23.5 24.5 1150
NUR 2883 2883 2883 2507 2883 376 15% 11 9 2883 0
TVT 5000 5000 5000 4500 5000 500 11.11% 35 100 4000 0
VIK 18.99 19 16.7 16.7 17.64 0.94 5.63% 2825 15 16.32 18.9 5610
Today 35,188 shares of 1 companies of Investment fund were traded for MNT 3,931,395.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 115 111 109.84 113.25 3.41 3.1% 35188 1172 115 116 600
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 282885 shares that are worth 1,131,540,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 282885 4,000 4,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024