• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-02-10

Today 1,365,127 shares of 15 companies of Tier 1 were traded for MNT 656,524,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 690 700 685 670 698.03 28.03 4.18% 540 376,934 582 640.10 685 2,411
AIC 871.01 900 871.01 870 898.95 28.95 3.33% 603,858 542,730,942 180 880 899 139
APU 639 641 634.01 638.50 639.90 1.40 0.22% 52,259 33,341,384 6,401 635 640 601
BNG 25,000 25,000 25,000 25,280 25,000 -280 -1.11% 10 250,000 20 21,600 25,300 1,132
BODI 129 129 123 125 124.39 -0.61 -0.49% 5,355 666,101 100 123.50 129 1,477
GOV 225 225 221 221.48 224.96 3.48 1.57% 41,024 9,162,252 157 221 225 70
LEND 33.50 33.59 32.10 33.56 32.71 -0.85 -2.53% 144,041 4,750,567 1,209 33 33.30 13,343
MFC 66.50 67 66.50 66.92 66.99 0.07 0.1% 52,536 3,515,331 150 66.51 67 869
MNDL 49.90 50.41 49.89 48.10 50.04 1.94 4.03% 191,458 9,569,281 500 49.01 50 1,051
MNP 760 780 750 750.91 750 -0.91 -0.12% 4,518 3,394,530 200 745 750 4,000
NEH 14.90 15.95 14.90 14.90 15.93 1.03 6.91% 47,138 713,051 1,000 15.50 15.93 60
SUU 204 218 203 203.88 212.35 8.47 4.15% 195,479 40,503,722 460 206 214 14,990
TCK 14,900 14,900 14,900 14,900 14,900 0 0% 14 208,600 2 14,480 14,900 230
TTL 7,130 7,200 7,100 7,120 7,195 75 1.05% 274 1,957,545 50 7,150 7,200 114
TUM 205 205 198 200.46 204.72 4.26 2.13% 26,623 5,384,277 300 201.01 204 1,995
Today 6,279,970 shares of 20 companies of Tier 2 were traded for MNT 790,190,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,501 3,560 3,480 3,494 3,529 35 1% 69,490 243,912,253 20,430 3,500 3,540 1,098
ADB 85.24 85.28 83.02 84.99 84.99 0 0% 6,164,006 523,701,227 620 84.60 85.24 30,000
ADL 999 999 940 999 940 -59 -5.91% 441 417,792 10 890 940 150
ATR 61,000 61,000 61,000 55,000 61,000 6,000 10.91% 30 1,830,000 1 60,000 69,000 7
BUK 450 465 450 450 465 15 3.33% 393 180,245 96 460 465 4,907
DZG 130 130 130 139.93 130 -9.93 -7.1% 865 112,450 11 107 130 35
EER 2,600 2,600 2,600 2,634 2,600 -34 -1.29% 37 96,200 10 2,450 2,600 13
ETR 101 102 101 101.41 102 0.59 0.58% 1,580 160,060 160 101 103 5,000
INV 2,939 2,939 2,939 2,900 2,939 39 1.34% 150 440,850 10 2,900 2,939 360
ITLS 79.84 79.84 79 79 79.03 0.03 0.04% 2,090 165,475 100 78 79.84 3,235
JTB 81.50 81.94 81.50 80 81.50 1.50 1.88% 12,905 1,051,760 11 80 81 4,265
MBW 178 179.99 177 179.14 177.01 -2.13 -1.19% 18,906 3,351,141 1,300 176 177 1,330
MCH 398.50 398.50 398.50 399 398.50 -0.50 -0.13% 550 219,175 1 398 399 234
MSH 350 350 350 320 350 30 9.38% 30 10,500 109 287.50 0 0
OLL 19 19 19 19 19 0 0% 2 38 264 19 19.97 5,000
RMC 22.75 22.75 22.75 23 22.75 -0.25 -1.09% 249 5,665 420 22.50 22.75 9,751
SHG 900 900 900 948.90 900 -48.90 -5.15% 18 16,200 58 851 948.80 20
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 5 375,000 10 63,750 96,800 28
TAH 12,000 12,000 12,000 12,000 12,000 0 0% 55 660,000 2 10,500 0 0
UID 1,640 1,773 1,630 1,650 1,651 1 0.06% 8,168 13,484,628 100 1,622 1,770 74
Today 114,306 shares of 16 companies of Tier 3 were traded for MNT 13,000,518.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 80 88.50 80 77 80.33 3.33 4.32% 34,450 2,788,400 1 80 81 50
EAZ 410 410 410 360 410 50 13.89% 18 7,380 126 340 0 0
ERDN 975 980 975 970 975.61 5.61 0.58% 8,388 8,183,890 70 970 980 82
GFG 1,090 1,090 1,090 950 1,090 140 14.74% 50 54,500 20 705 0 0
GNR 1,190 1,190 1,190 1,035 1,190 155 14.98% 50 59,500 0 0 0 0
HMK 1,800 1,800 1,700 1,800 1,786 -14 -0.78% 129 230,450 129 2,000 0 0
HSX 540 540 540 470 540 70 14.89% 6 3,240 143 475 0 0
JLT 102 102 102 104.99 102 -2.99 -2.85% 56 5,712 1,675 90.11 102 2
MBG 5,100 5,100 5,100 5,000 5,100 100 2% 27 137,700 40 5,000 0 0
MRX 23 23 23 22.58 23 0.42 1.86% 250 5,750 120 22 24.99 2,300
NUR 2,507 2,507 2,507 2,180 2,507 327 15% 1 2,507 4 2,507 0 0
SOR 560 560 560 558.33 560 1.67 0.3% 500 280,000 71 550 560 500
SSG 1,650 1,650 1,650 1,435 1,650 215 14.98% 10 16,500 1 1,650 0 0
SUN 998 998 998 998 998 0 0% 20 19,960 0 0 998 348
UNS 1,095 1,095 1,095 954 1,095 141 14.78% 9 9,855 134 750 0 0
VIK 16.91 17 16.90 16.90 16.99 0.09 0.53% 70,342 1,195,174 2,000 17 19 5,000
Today 45,671 shares of 1 companies of Investment fund were traded for MNT 4,939,273.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 108.30 108.40 108 108.13 108.02 -0.11 -0.1% 45,671 4,939,273 500 107.20 108 7,665
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 666666 shares that are worth 1,999,998,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 666,666 3,000 3,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025