• mn
IPO

Trade Reports

Index

49616.87

( 22.4 0.05% )
Index Unit Change
Top 20 Index 49616.87 22.4
MSE A Index 18211.89 70.87
MSE B Index 14676.96 34.84

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2021-02-01

Today 358,559 shares of 16 companies of Tier 1 were traded for MNT 71,424,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605.50 610 605 630 610 -20 -3.17% 1,600 971,510 2,000 610 630 2,423
AIC 850 870 850 848.97 869.35 20.38 2.4% 4,279 3,697,646 85 845 868 48
APU 625 629 625 623.62 625.28 1.66 0.27% 26,696 16,696,239 1,000 625.10 625.50 678
BNG 25,300 25,300 25,300 27,680 25,300 -2,380 -8.6% 3 75,900 6 25,300 27,500 2
BODI 124 124 124 123 124 1 0.81% 88,710 11,000,040 130 124 129.50 231
GOV 220 225 220 220 221.15 1.15 0.52% 10,720 2,386,298 3,717 220 225 2,875
LEND 32.60 32.80 32.59 32.60 32.79 0.19 0.58% 21,072 688,204 1,000 32.13 32.80 1,675
MFC 67.50 67.50 64 67.51 65.04 -2.47 -3.66% 45,051 2,955,143 5,000 64.02 66 7,546
MMX 2,938 2,938 2,938 2,937 2,938 1 0.03% 6 17,628 2 2,800 2,940 164
MNDL 48.90 49.29 48 48.46 48.49 0.03 0.06% 104,334 5,067,240 1,639 48 48.50 23,692
MNP 740 750 740 739.01 749.47 10.46 1.42% 1,304 967,960 290 740 750 3,983
NEH 14.90 14.90 14.70 14.89 14.89 0 0% 25,035 370,962 300 14.70 14.90 42,152
SUU 203.99 204 202.50 202.88 204 1.12 0.55% 4,991 1,017,967 100 202.60 204 11,282
TCK 15,100 15,100 15,000 15,500 15,010 -490 -3.16% 100 1,501,160 1 14,400 15,970 14
TTL 7,080 7,150 7,000 7,050 7,000 -50 -0.71% 2,846 19,963,700 110 6,990 7,000 3,510
TUM 180 191 180 179.92 190.56 10.64 5.91% 21,812 4,047,287 7,538 185 190.99 500
Today 376,295 shares of 18 companies of Tier 2 were traded for MNT 764,296,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,970 3,001 2,960 3,000 3,000 0 0% 249,502 748,125,795 2 2,956 3,001 3,795
ADB 83.90 84.50 82.99 83.51 84.05 0.54 0.65% 86,785 7,288,952 2,824 82.99 83.30 4,000
ADL 900 900 850 860 855.94 -4.06 -0.47% 305 261,062 50 841 1,000 900
BAN 1,190 1,190 1,002 1,151 1,042 -109 -9.47% 374 389,835 51 1,005 1,199 48
BEU 687 687 687 598 687 89 14.88% 20 13,740 105 610 900 160
DZG 140 140 140 143 140 -3 -2.1% 50 7,000 22 107 139.89 295
ETR 113 113 113 110 113 3 2.73% 1,000 113,000 100 98 130 4,100
HRM 134 134 134 134 134 0 0% 150 20,100 200 120.50 134 50
INV 2,919 2,919 2,909 2,920 2,910 -10 -0.34% 455 1,324,053 20 2,750 2,919 243
ITLS 79.79 79.79 79.79 79.82 79.79 -0.03 -0.04% 51 4,069 421 73.01 79.78 5,667
JTB 82 82 80 82 80 -2 -2.44% 901 72,082 30 78 81.99 5,515
MBW 176 179 175 178 179 1 0.56% 3,366 591,952 40 175 179 20
MCH 398 398 398 397.21 398 0.79 0.2% 5 1,990 30 398 448.80 50
MSH 250 250 250 220 250 30 13.64% 40 10,000 430 230 300 43
OLL 21.99 21.99 17.90 21.02 18.53 -2.49 -11.85% 26,688 499,784 305 18.51 21.90 500
RMC 23.50 23.50 21.50 21 22 1 4.76% 1,105 24,568 800 22 23.51 1,000
SHG 886 886 800 885 884.82 -0.18 -0.02% 4,470 3,955,140 61 801 948.90 59
UID 1,550 1,580 1,501 1,552 1,550 -2 -0.13% 1,028 1,593,000 25 1,501 1,600 7,298
Today 214,629 shares of 8 companies of Tier 3 were traded for MNT 14,021,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 58 58 58 53 58 5 9.43% 195,900 11,362,200 2,000 50 0 0
AOI 1,120 1,120 1,120 1,120 1,120 0 0% 22 24,640 78 960 1,130 30
ERDN 973 978 960 972.99 960 -12.99 -1.34% 1,894 1,837,609 100 957.10 982 20
HGN 70 70 70 70 70 0 0% 707 49,490 1,073 60 70 1,000
JLT 104.49 104.49 104.49 104.43 104.49 0.06 0.06% 5,100 532,899 1,675 90.11 104.49 14,900
MRX 25 25 25 25 25 0 0% 200 5,000 120 22 26.83 1,960
TAV 16,150 16,150 16,150 19,000 16,150 -2,850 -15% 1 16,150 0 0 20,000 1
VIK 18.50 18.50 17.50 18.50 17.93 -0.57 -3.08% 10,805 193,683 607 17.50 20.60 2,810
Today 30,996 shares of 1 companies of Investment fund were traded for MNT 3,381,088.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 110 108 110 108.71 -1.29 -1.17% 30,996 3,381,088 1,000 108 110 188
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,010,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 100,000 101,000 1000 1% 10 1,010,000 5 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025