• mn
IPO

Trade Reports

Index

47280.62

( -196.12 -0.41% )
Index Unit Change
Top 20 Index 47280.62 -196.12
MSE A Index 17349.19 -11.43
MSE B Index 14257.19 -33.97

News

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

APRIL 15, TRADING REPORT

2025-04-15 18:10:06

Total trade: MNT 4,219,990,404 (USD 1,193,949.43)

APRIL 14, TRADING REPORT

2025-04-14 17:03:23

Total trade: MNT 2,204,441,388 (USD 623833.76)

2025-04-08

Today 1,597,165 shares of 24 companies of Tier 1 were traded for MNT 629,737,669.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,414 2,498 2,410 2,538 2,497 -41 -1.62% 3,242 84 2,410 2,450 30
ADB 102 104.99 100.05 104.99 104.98 -0.01 -0.01% 21,321 2 103 104.99 4,839
AIC 632 653.89 623 646.80 653.89 7.09 1.1% 5,334 300 623.12 652 1,958
APU 960 960 916 963.16 936.13 -27.03 -2.81% 25,362 100 924 939 6,742
BDS 1,448 1,448 1,448 1,412 1,448 36 2.55% 2 1 1,400 1,448 450
GAZR 46 47.88 45.25 45.37 47.30 1.93 4.25% 49,522 100 45.51 47.78 489
GLMT 1,025 1,029 1,019 1,028 1,023 -5 -0.49% 33,511 203 1,020 1,024 266
GOV 215.50 247 215 215.03 242.81 27.78 12.92% 186,450 2 230 247 3,700
INV 9,300 9,300 8,950 9,240 8,950 -290 -3.14% 471 23 8,100 9,000 283
KHAN 1,050 1,054 1,035 1,063 1,048 -15 -1.41% 279,091 20,900 1,045 1,051 5,745
LEND 143 143 136 143.01 141 -2.01 -1.41% 72,264 37 138.04 141 24,728
MFC 84 84.90 80.12 82.06 84.54 2.48 3.02% 598,274 500 81.01 84 3,129
MIK 14,500 14,500 14,500 15,000 14,500 -500 -3.33% 1 0 0 15,990 30
MMX 3,620 3,620 3,620 3,620 3,620 0 0% 64 56 3,500 3,950 95
MNDL 69.99 70 67 70.91 68.59 -2.32 -3.27% 51,115 33 68.50 69 785
MNP 619 620 619 619.10 619 -0.10 -0.02% 4,530 610 619 620 810
MSE 241.99 248 235 236.87 237.42 0.55 0.23% 108,824 22 235.01 235 29,596
NEH 20.02 22 20.02 20.90 22 1.10 5.26% 19,457 485 20.02 22 4,899
SBM 512 512 492 512.17 499.83 -12.34 -2.41% 70,809 11 494.01 499.99 250
SUU 499 499 480 499.54 499 -0.54 -0.11% 464 16 498 499 95
TDB 20,820 21,360 20,800 20,860 20,900 40 0.19% 135 19 20,800 21,360 21
TTL 26,500 26,520 25,000 27,680 25,220 -2,460 -8.89% 2,204 5 24,900 25,300 45
TUM 362 365 351 363.78 365 1.22 0.34% 58,908 90 363 365 1,909
XAC 851 853 840 851 852.40 1.40 0.16% 5,810 180 842 852 4,985
Today 116,650 shares of 22 companies of Tier 2 were traded for MNT 49,570,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 325 325 325 320 325 5 1.56% 2 260 300 325 452
AMT 8.50 9 8.03 8.51 9 0.49 5.76% 9,770 902 8.03 9 5,070
ATR 43,680 43,680 43,680 43,680 43,680 0 0% 4 1 34,000 43,680 30
BDL 14,700 14,700 14,700 17,240 14,700 -2,540 -14.73% 11 6 14,700 17,240 27
BOE 3,300 3,300 3,300 3,400 3,300 -100 -2.94% 2 53 3,300 3,910 25
CNF 46,000 46,000 46,000 53,750 46,000 -7,750 -14.42% 4 0 0 53,450 14
CUMN 180 184.99 180 181.70 183.02 1.32 0.73% 23,875 17 184 184.99 105
EER 4,550 4,550 4,550 4,600 4,550 -50 -1.09% 10 3 4,550 5,230 141
ERDN 1,886 1,925 1,840 1,850 1,842 -8 -0.43% 17,748 1,100 1,850 1,888 37
HBO 48 48 48 45 48 3 6.67% 25 150 39 48 975
HRM 191 191 190 197.56 190.54 -7.02 -3.55% 560 40 175 197 1,620
ITLS 82 84 82 82 83.99 1.99 2.43% 1,298 650 75 83.99 98
MBW 177.97 177.97 177.97 177.86 177.97 0.11 0.06% 1,015 145 172 177.95 500
MCH 847 847 847 845 847 2 0.24% 15 12 700 847 485
MGLA 206 206 206 206 206 0 0% 2,460 1,208 205 206 1,470
MLG 190 193.90 187 191.91 192.51 0.60 0.31% 33,015 10 188 193.90 19,355
MNB 2,550 2,550 2,550 2,999 2,550 -449 -14.97% 50 0 0 3,000 20
QPAY 194.01 204.99 191 197.92 194 -3.92 -1.98% 8,772 1,095 191 194 82,310
SEND 135.99 135.99 131 131.17 133.99 2.82 2.15% 17,563 20 131.20 137 53
SHV 2,800 2,800 2,800 3,000 2,800 -200 -6.67% 8 4 2,800 3,000 981
TGI 720.01 720.01 720.01 720.01 720.01 0 0% 441 1 721 788 1,000
UID 3,365 3,365 3,365 3,365 3,365 0 0% 2 2,000 3,060 3,365 97
Today 6,610 shares of 5 companies of Tier 3 were traded for MNT 605,237.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 6,745 6,745 6,745 7,935 6,745 -1,190 -15% 1 0 0 6,745 66
KEK 10,120 13,680 10,120 11,900 13,680 1,780 14.96% 13 0 0 13,680 9
MBG 14 15 14 15 15 0 0% 6,583 25 11 15 16,350
MNS 34,400 34,400 29,000 30,000 29,280 -720 -2.4% 12 7 29,000 34,500 11
SOR 9,600 9,600 9,600 8,350 9,600 1,250 14.97% 1 11 9,600 0 0
Today 5,665 shares of 2 companies of Investment fund were traded for MNT 2,875,149.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860.01 871 860.01 870.24 869.51 -0.73 -0.08% 3,074 190 868 880 75
XOC 82.50 82.75 82.03 82.26 82.63 0.37 0.45% 2,591 1 82.49 82.75 65
Today 23,310 Asset backed securities were traded for MNT 2,328,636,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 49.99 50 0.01 0.02% 10 1,231 48.5 50 164
ICAB 99.92 99.92 99.92 99.91 99.92 0.01 0.01% 23,300 0 0 100 830
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,156 shares that are worth 206,109,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 100,000 4,985
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 95 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 2,020 0 0 100,000 180
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 39 0 0 100,000 371
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025