• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

2025-02-20

Today 993,417 shares of 23 companies of Tier 1 were traded for MNT 630,029,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,550 2,598 2,500 2,580 2,596 16 0.62% 1,521 3 2,489 2,589 88
ADB 103.01 106.89 102.21 106.95 106.89 -0.06 -0.06% 14,575 1,000 102.28 104.99 300
AIC 683.33 683.33 680 683.34 682.49 -0.85 -0.12% 575 500 655.11 682.50 1,092
APU 993 997 993 993.93 994.52 0.59 0.06% 10,890 1,000 994 996 7,736
BODI 85 86.80 85 85.22 86.80 1.58 1.85% 1,191 921 85 86.80 10,020
BOGD 140.99 145 140.99 144.99 142.50 -2.49 -1.72% 221,830 9,130 142.50 144 27
GAZR 48 49.99 48 48.10 49.96 1.86 3.87% 20,870 1 48.01 49 294
GLMT 1,164 1,219 1,164 1,160 1,196 36 3.1% 60,511 15 1,180 1,211 48,994
GOV 248 249 248 247.13 249 1.87 0.76% 28,923 281 248 249 11,778
INV 9,600 9,690 9,100 9,590 9,295 -295 -3.08% 796 7 9,000 9,550 14
KHAN 1,282 1,305 1,282 1,293 1,296 3 0.23% 265,505 3,825 1,294 1,300 128,070
LEND 174 177 172 177.25 173.46 -3.79 -2.14% 111,430 496 174 175.97 4,931
MFC 82.91 82.95 79 78.48 82.91 4.43 5.64% 9,357 2,000 80 82.92 3,523
MNDL 71 73.88 71 73.99 73.79 -0.20 -0.27% 46,533 71 71.07 73.80 660
MNP 699.99 699.99 695 703.73 695.07 -8.66 -1.23% 427 72 695 698 500
MSE 382 384.99 380 378.99 381.68 2.69 0.71% 22,840 20 380.10 383.90 2,979
NEH 24.50 27.50 24.10 24.78 25 0.22 0.89% 110,277 4,065 25 26.90 6,245
SBM 538.90 538.90 530 536.15 531.02 -5.13 -0.96% 23,997 19,610 530 537.99 295
SUU 689 695 630 686.72 678.15 -8.57 -1.25% 15,386 20 640 695 46
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 518 66 23,980 24,000 5,154
TTL 34,000 36,000 34,000 31,400 36,000 4,600 14.65% 1,870 25 35,100 36,000 10
TUM 388 389 380 387.86 384.44 -3.42 -0.88% 11,928 10 383 385 4,014
XAC 827 827 826 826.31 826.75 0.44 0.05% 11,667 31,171 826 827 1,648
Today 55,304 shares of 20 companies of Tier 2 were traded for MNT 20,020,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 340 340 340 340 340 0 0% 682 174 340 360 1,795
AMT 9.15 9.15 9.15 9.90 9.15 -0.75 -7.58% 8,688 5 9.13 9.15 18,145
BAN 2,370 2,370 2,369 2,375 2,370 -5 -0.21% 33 9 2,200 2,369 193
BDL 19,000 19,000 19,000 21,940 19,000 -2,940 -13.4% 2 30 18,000 20,000 15
BUK 375 375 375 374.99 375 0.01 0% 80 5 375 399.99 105
CNF 55,000 55,000 55,000 55,000 55,000 0 0% 10 3 50,000 55,000 32
CUMN 191.17 195 188 191.17 188.37 -2.80 -1.46% 5,698 5,250 188 194.40 1,000
EER 4,397 4,397 4,397 4,000 4,397 397 9.93% 5 7 4,200 4,397 22
ERDN 1,880 1,880 1,800 1,900 1,879 -21 -1.11% 6,019 94 1,806 1,879 85
ETR 134 134 134 134 134 0 0% 10 2,000 114 134 6,499
ITLS 75.98 75.98 75.98 75.11 75.98 0.87 1.16% 68 88 73.80 75.99 4,724
JTB 60.99 60.99 60.99 53.25 60.99 7.74 14.54% 25 49 53.25 60.99 220
MBW 186 186 185 192.99 185 -7.99 -4.14% 11,113 1,295 185.01 192.99 16,299
MCH 764 849 764 811.02 772.31 -38.71 -4.77% 266 100 650 850 197
MGLA 175 175.90 175 175.90 175.50 -0.40 -0.23% 218 460 170.30 175.90 1,459
MLG 179.01 189 179.01 187 187.79 0.79 0.42% 7,493 2 179.12 189 5,876
QPAY 223.60 223.60 213 222.67 222.99 0.32 0.14% 5,169 5 222.67 222.99 265
SEND 142.70 142.70 142.60 142.62 142.60 -0.02 -0.01% 5,087 36 142.61 142.70 16,810
TAND 20.50 20.50 20 20.41 20.11 -0.30 -1.47% 3,031 2,000 20 23.95 1,775
TGI 775 775 770 746.14 773.71 27.57 3.7% 1,607 7 755.01 775 4,628
Today 95,745 shares of 6 companies of Tier 3 were traded for MNT 119,112,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 66 66 66 64.40 66 1.60 2.48% 43 257 66 75.90 1,900
LOT 1,220 1,250 1,220 1,200 1,250 50 4.17% 95,000 979 1,200 0 0
MBG 13.09 13.09 13.09 12.58 13.09 0.51 4.05% 521 300 12.01 13.60 500
OLL 27 27 27 26 27 1 3.85% 51 20 26 27 339
SIL 42 42 42 42 42 0 0% 60 200 40 46 4,097
TNGR 5,000 5,000 5,000 5,400 5,000 -400 -7.41% 70 20 4,000 5,000 15
Today 12,458 shares of 2 companies of Investment fund were traded for MNT 3,774,486.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 927.03 955 927.02 925.01 954.65 29.64 3.2% 3,069 18 928.02 954.99 302
XOC 92 92 91 92.99 91.99 -1 -1.08% 9,389 55 91.05 92.97 430
Today 60 Asset backed securities were traded for MNT 6,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 60 4 99.52 101 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,027 shares that are worth 299,703,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,060 100,000 -60 -0.06% 2,997 0 0 0 0
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 30 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025