• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-02-11

Today 549,410 shares of 25 companies of Tier 1 were traded for MNT 228,407,894.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,521 2,599 2,521 2,572 2,573 1 0.04% 1,778 2 2,539 2,599 262
ADB 106.50 107.32 106.50 107.23 107.32 0.09 0.08% 15,372 50 104.04 106.99 1,000
AIC 671 687.88 671 687.39 684.20 -3.19 -0.46% 1,508 745 672 687.87 295
APU 995 998 994 995.01 997.91 2.90 0.29% 13,648 4 996.13 998 946
BDS 1,625 1,625 1,625 1,550 1,625 75 4.84% 7 174 1,550 1,625 128
BODI 87 87 87 86.98 87 0.02 0.02% 275 10 85.01 87 7,135
BOGD 141 142.50 140.16 141 142.04 1.04 0.74% 71,551 167 141.50 141.99 50
GAZR 49 51.87 49 49.77 50.01 0.24 0.48% 55,914 5 49.77 50.98 287
GLMT 1,293 1,296 1,293 1,296 1,294 -2 -0.15% 21,805 797 1,294 1,295 7,710
GOV 250 252 240 250 250 0 0% 35,778 500 242 250 1,766
INV 9,000 9,285 8,855 8,850 8,865 15 0.17% 6,484 1 8,855 9,275 9
KHAN 1,215 1,218 1,215 1,215 1,217 2 0.16% 19,923 80 1,217 1,218 7,377
LEND 164 167 163.10 162.46 165.58 3.12 1.92% 51,465 1,279 166 166.79 1,000
MFC 86.32 86.90 86.32 86.32 86.90 0.58 0.67% 23,630 300 86.50 86.90 19,591
MIK 15,120 15,120 15,120 15,120 15,120 0 0% 108 26 15,000 15,980 90
MNDL 71.87 72 70.10 71.87 70.47 -1.40 -1.95% 24,792 2,755 70.12 71.99 2,589
MNP 686 689.99 685 686 689.99 3.99 0.58% 1,108 4,975 685 689.99 18
MSE 389 389 382 390.07 382.39 -7.68 -1.97% 79,737 164 382 386.90 199
NEH 23 23 23 22.99 23 0.01 0.04% 97,035 230 22.61 23 83,965
SBM 520 525.50 520 525.49 524.13 -1.36 -0.26% 4,162 22 524 525.50 7,985
SUU 590 595 590 590 594.89 4.89 0.83% 5,369 727 590 595 93
TDB 23,980 24,000 23,980 23,980 24,000 20 0.08% 122 187 23,980 24,000 9,306
TTL 35,000 35,600 35,000 35,060 35,600 540 1.54% 350 30 35,000 35,800 517
TUM 402 403.50 399 397.91 402.12 4.21 1.06% 15,647 956 402.50 403.50 466
XAC 830 830 828 830 829 -1 -0.12% 1,842 189 828 829 1,018
Today 443,952 shares of 26 companies of Tier 2 were traded for MNT 123,523,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.20 9.90 0.70 7.61% 874 54 9.20 9.90 12,237
ATR 33,900 33,900 33,900 36,000 33,900 -2,100 -5.83% 6 5 33,900 42,920 11
BDL 21,940 21,940 21,940 22,000 21,940 -60 -0.27% 4 11 18,510 22,000 218
BNG 32,900 32,900 32,900 32,900 32,900 0 0% 8 11 31,200 32,900 1
CNF 55,000 55,000 55,000 55,000 55,000 0 0% 1 3 46,800 55,000 61
CUMN 203 203.50 200 204.88 203.01 -1.87 -0.91% 37,360 3,356 200 203.50 70,881
DZG 190 190 190 190 190 0 0% 16,932 30,000 180 0 0
EER 3,821 3,830 3,821 4,480 3,824 -656 -14.64% 16 5 3,820 5,100 147
ERDN 1,734 1,750 1,730 1,726 1,750 24 1.39% 23,551 100 1,745 1,750 6,364
ETR 133 133 133 133 133 0 0% 208 142 133 134 6,610
HBO 42.53 42.53 42.53 48.87 42.53 -6.34 -12.97% 1,005 5,270 42.50 48.87 89
HRM 230 235.99 230 230 230 0 0% 8,641 100 202 229.90 400
ITLS 73.99 76.80 73.99 73.98 76.80 2.82 3.81% 1,041 100 74 76.80 385
JTB 61.89 61.89 61.89 61.89 61.89 0 0% 100 4,939 56 61.89 507
MBW 195 195 195 199 195 -4 -2.01% 497 20 195.01 198 9,850
MCH 850 850 800 810 800 -10 -1.23% 132 214 765 850 378
MDR 200 200 200 200 200 0 0% 4 856 200 215 300
MGLA 172.01 176 172.01 172 172.28 0.28 0.16% 150 104 172 176 13,097
MLG 179 180 179 178.63 179 0.37 0.21% 166,800 1 178.63 179 7,120
QPAY 216.08 227.99 216.08 212.97 219.83 6.86 3.22% 139,002 3,000 219 227.80 500
RMC 69 75 69 66 72.34 6.34 9.61% 37,837 2 73 75 98
SEND 145 148 143.50 148.99 146 -2.99 -2.01% 6,238 90 144 146 14,735
SHG 2,200 2,200 2,200 2,100 2,200 100 4.76% 147 500 2,101 2,220 30
SHV 4,000 4,000 4,000 4,000 4,000 0 0% 5 5 3,500 3,900 365
TGI 760 790 750.03 752.52 790 37.48 4.98% 2,750 7 750.05 790 2,345
UID 3,295 3,295 3,102 3,141 3,190 49 1.56% 643 41 3,105 3,290 20
Today 533 shares of 12 companies of Tier 3 were traded for MNT 5,359,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 415 415 415 488 415 -73 -14.96% 6 138 415 500 236
DAH 13,360 13,360 13,360 11,620 13,360 1,740 14.97% 23 27 9,880 0 0
GTJ 1,100 1,100 1,100 1,100 1,100 0 0% 77 300 1,000 1,265 23
HGN 60 60 60 59 60 1 1.69% 61 15 59 60 400
HRD 145,000 145,000 145,000 145,000 145,000 0 0% 30 11 136,000 165,000 6
IBA 1,990 1,990 1,990 1,731 1,990 259 14.96% 1 219 1,990 0 0
MNS 32,000 32,000 32,000 37,400 32,000 -5,400 -14.44% 10 10 32,000 37,400 5
MVO 1,266 1,266 1,266 1,101 1,266 165 14.99% 11 179 1,100 0 0
NKT 76.50 76.50 76.50 90 76.50 -13.50 -15% 3 1,997 76.50 103.50 6,000
OLL 22 22 22 22 22 0 0% 240 32 21 22.60 10,018
SOR 3,162 3,162 3,162 2,750 3,162 412 14.98% 50 300 2,106 0 0
TNGR 5,110 5,450 5,110 5,500 5,450 -50 -0.91% 21 9 5,120 5,500 204
Today 22,591 shares of 2 companies of Investment fund were traded for MNT 9,766,447.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 949.99 949.99 921 924.31 926.15 1.84 0.2% 9,206 6 921.01 930 59
XOC 92.01 93 92.01 93 92.18 -0.82 -0.88% 13,385 55 92.02 92.50 2
Today 15,378 Asset backed securities were traded for MNT 1,512,956,060.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 49.99 49.99 49.99 50 49.99 -0.01 -0.02% 634 0 0 0 0
BGFI 50 50 50 50 50 0 0% 74 0 0 0 0
ICAB 100.72 100.72 100.72 100 100.72 0.72 0.72% 14,670 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,010 100,010 100,010 100,000 100,010 10 0.01% 5 20 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025