• mn
IPO

Trade Reports

Index

46570.29

( -661.14 -1.4% )
Index Unit Change
Top 20 Index 46570.29 -661.14
MSE A Index 17000.62 -363.23
MSE B Index 14176.34 -48.9

News

APRIL 8, TRADING REPORT

2025-04-08 16:08:27

Total trade: MNT 19,688,132,963 (USD 5,611,712.73)

APRIL 7, TRADING REPORT

2025-04-07 18:47:00

Total trade: MNT 5,630,908,078 (USD 1,604,978.93)

WEEKLY REPORT

2025-04-07 18:08:26

During the week of March 31, 2025, to April 4, 2025, a total of MNT 59,503,765,657.30 worth of securities, spar, iron ore were traded on the MSE.

2025-01-21

Today 917,081 shares of 26 companies of Tier 1 were traded for MNT 482,439,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,582 2,640 2,582 2,615 2,636 21 0.8% 1,657 125 2,583 2,640 20
ADB 100.01 110 100.01 101.94 109.91 7.97 7.82% 113,169 80 110 106.97 5,000
AIC 710.98 711 674.02 705.88 710.87 4.99 0.71% 1,845 300 674.31 710 90
APU 980 1,000 980 989.89 980.14 -9.75 -0.98% 109,612 18,340 980 990 121
BODI 88 88 88 85 88 3 3.53% 2,825 85,908 85 88 1,687
BOGD 95.12 98 94.01 96.60 95.28 -1.32 -1.37% 96,519 58 94.01 97.88 4
GAZR 49.10 49.40 48 48.36 49.22 0.86 1.78% 40,980 5,000 49 49.40 38,284
GLMT 1,285 1,288 1,284 1,285 1,287 2 0.16% 58,675 31 1,285 1,287 3,606
GOV 255 260.32 255 256.33 258.99 2.66 1.04% 13,823 27 256.33 260 424
INV 8,910 9,000 8,800 9,000 9,000 0 0% 607 11 8,900 9,000 278
KHAN 1,187 1,190 1,186 1,187 1,190 3 0.25% 96,643 1,308 1,186 1,191 2,870
LEND 154 159.60 154 154 155.06 1.06 0.69% 127,601 64 154.22 155 49,797
MFC 86 87.56 85.20 86.91 87 0.09 0.1% 14,543 971 87 87.56 1,006
MIK 16,000 16,000 16,000 16,370 16,000 -370 -2.26% 10 1 13,010 16,400 20
MMX 4,199 4,199 3,980 3,951 3,986 35 0.89% 149 296 3,980 4,199 705
MNDL 75.18 75.18 73 75.18 73.07 -2.11 -2.81% 11,728 8 73.02 74.90 521
MNP 685 685 660 686 668.50 -17.50 -2.55% 244 784 660 683.90 195
MSE 374 374 367 373.96 368.50 -5.46 -1.46% 163,080 317 366.02 367 7
NEH 20.10 21 20.10 20.10 21 0.90 4.48% 4,964 5,000 20.20 21 6,999
SBM 515.50 519.90 515 518.99 515.74 -3.25 -0.63% 11,740 80 516.01 518.99 528
SUU 458 480 458 458.78 470.43 11.65 2.54% 10,689 599 460.01 470 26
TCK 32,280 32,280 30,500 32,360 30,500 -1,860 -5.75% 4 98 30,500 32,180 21
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 385 110 23,980 24,000 9,228
TTL 34,300 34,500 34,200 34,260 34,500 240 0.7% 616 12 34,260 34,400 2
TUM 400 410 400 410.86 408.47 -2.39 -0.58% 17,181 9 406.50 409 1,016
XAC 820 830 799 820 830 10 1.22% 17,792 39,472 820 830 945
Today 42,853 shares of 19 companies of Tier 2 were traded for MNT 16,279,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.48 10.48 9.80 10.48 10.48 0 0% 5,543 8,215 9.80 10.49 22,604
BAN 2,380 2,519 2,380 2,380 2,428 48 2.02% 334 275 2,380 2,500 30
BDL 22,000 22,500 22,000 22,000 22,480 480 2.18% 90 11 20,240 22,500 64
CUMN 209 209.50 205.20 209.23 209.49 0.26 0.12% 12,948 4,900 206.01 209 3,980
EER 3,903 3,903 3,903 3,400 3,903 503 14.79% 165 10 3,900 0 0
ERDN 1,700 1,700 1,683 1,685 1,685 0 0% 1,092 20 1,681 1,690 599
HRM 215.02 219.99 215.02 220 215.22 -4.78 -2.17% 243 160 218 219.99 190
ITLS 77 77 77 75 77 2 2.67% 6,100 6,057 75 77 7,597
MBW 204 204 204 204 204 0 0% 3 57 197 204 50,026
MGLA 177 177 177 177 177 0 0% 20 66 172 176 12,000
MLG 185 185 180 184.09 184.57 0.48 0.26% 7,320 209 180 185 101,143
MNH 25,000 25,000 25,000 23,000 25,000 2,000 8.7% 27 32 23,500 0 0
QPAY 208.07 213 208.07 211.83 213 1.17 0.55% 5,873 14 211.83 213 9,860
RMC 65.90 65.90 65.90 63 65.90 2.90 4.6% 100 15,000 64 65 25,470
SEND 144 144 141.10 140.22 143.50 3.28 2.34% 722 108 141.10 143.50 35,885
SHG 2,050 2,080 2,050 2,000 2,077 77 3.85% 100 5 1,728 2,100 50
TAND 24.49 24.49 24.49 21.31 24.49 3.18 14.92% 5 96 22 24.49 96
TGI 770 790 755 757.63 781 23.37 3.08% 1,311 1,998 755 790 2,107
UID 3,650 3,650 3,500 3,650 3,649 -1 -0.03% 857 5 3,350 3,649 226
Today 34,119 shares of 12 companies of Tier 3 were traded for MNT 60,123,305.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 970 970 970 975 970 -5 -0.51% 233 125 829 1,121 25
GTJ 1,240 1,240 1,240 1,242 1,240 -2 -0.16% 86 30 1,200 1,428 100
HBZ 4,154 4,154 4,154 3,613 4,154 541 14.97% 20 75 3,072 0 0
HGN 54 54 54 60 54 -6 -10% 2,241 200 53.50 54 48,118
JGV 3,700 3,700 3,700 3,700 3,700 0 0% 50 25 3,145 4,255 50
MBG 13.99 13.99 13.99 13.99 13.99 0 0% 17 7 12.20 13.99 4
MVO 1,101 1,101 1,101 1,100 1,101 1 0.09% 22 179 1,100 1,265 15
OLL 19.70 22 19.70 19.70 22 2.30 11.68% 2,510 6 19.60 22 100
SIL 40 40 40 40 40 0 0% 159 1 34.86 42 4,097
SOR 2,101 2,105 2,101 2,010 2,105 95 4.73% 28,072 20 2,100 0 0
TNGR 5,655 5,655 5,655 5,655 5,655 0 0% 8 29 5,120 5,655 17
TUS 275 275 275 275 275 0 0% 701 5,000 250 316 100
Today 87,014 shares of 2 companies of Investment fund were traded for MNT 66,585,046.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,030 1,046 1,010 1,029 1,030 1 0.1% 62,760 5,900 1,020 1,043 150
XOC 101 101 95.23 101 97.14 -3.86 -3.82% 24,254 52 97.01 99 43,057
Today 5,340 Asset backed securities were traded for MNT 533,458,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.89 100 99.89 99.99 100 0.01 0.01% 5,340 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 125 shares that are worth 10,502,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 105 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025