• mn
IPO

Trade Reports

Index

51271.15

( -183.5 -0.36% )
Index Unit Change
Top 20 Index 51271.15 -183.5
MSE A Index 19735.54 -99.81
MSE B Index 15180.4 0

News

JANUARY 03, TRADING REPORT

2025-01-03 16:20:40

Total trade: MNT 3,121,275,537 (USD 912,408.22)

"TANDEM INVEST BBSB" LLC’S SECURITIES TRADING IS NOW OPEN

2025-01-03 11:40:56

Now that the "Central Securities Depository" LLC has changed the securities code for "Tandem Invest BBSB" LLC in the exchange trading system to TAND, the securities trading has been reopened. 

"TJTB" LLC TO LAUNCH SECONDARY MARKET TRADING OF DEBT INSTRUMENTS UNDER THE "GREEN RECYCLE" PROGRAM 

2025-01-03 11:38:54

As a result, secondary market trading for Tranch 2 will begin today, January 3, 2025, under the code GRB-BD-03/01/28-C0081-10. 

2024-12-30

Today 1,378,051 shares of 25 companies of Tier 1 were traded for MNT 503,249,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,706 3,000 2,701 2,760 2,929 169 6.12% 36,059 152 2,845 2,896 595
ADB 108 119.49 106.50 109.77 117.41 7.64 6.96% 485,870 500 107 114 1,000
AIC 658 775 655 677.34 735.22 57.88 8.55% 83,866 195 660 734.99 51
APU 1,003 1,003 999.06 1,003 1,003 0 0% 9,513 262 1,002 1,003 8,758
BODI 87.50 87.50 87.50 87.80 87.50 -0.30 -0.34% 10 500 83.04 87.50 16,917
BOGD 81.99 81.99 81 81.99 81.98 -0.01 -0.01% 53,955 500 80.51 81.98 10,000
GAZR 49.49 50 48.61 50 49.91 -0.09 -0.18% 52,639 152 48.60 50.97 5,000
GLMT 1,240 1,244 1,235 1,243 1,242 -1 -0.08% 23,025 21 1,237 1,243 2,636
GOV 257 258 250 248.62 258 9.38 3.77% 4,097 5 252 258 49,785
INV 8,470 8,480 8,470 8,470 8,470 0 0% 2,320 724 8,470 8,480 5,137
KHAN 1,139 1,140 1,130 1,140 1,137 -3 -0.26% 61,732 200 1,134 1,136 419
LEND 154.90 155 152 154.90 154.38 -0.52 -0.34% 135,243 33 153.01 154.90 2,305
MFC 84.35 88.89 84.35 88.04 88.48 0.44 0.5% 239,931 6 85 88.87 8,000
MMX 4,000 4,000 3,980 4,000 3,980 -20 -0.5% 206 7 3,980 4,200 740
MNDL 70 70.70 69 70.70 70 -0.70 -0.99% 36,825 28,027 70 70.70 18,866
MNP 610 701 610 610.18 686.98 76.80 12.59% 30,015 101 700 734 890
MSE 356.99 357 352 356.97 353.09 -3.88 -1.09% 54,151 300 354 356 113,869
NEH 18.75 19.35 18.75 19.35 19.35 0 0% 937 500 19.20 19.35 5,324
SBM 508 528.80 508 507.69 524.05 16.36 3.22% 33,491 2 508 520 190
SUU 435 437 430 433.92 434.95 1.03 0.24% 8,107 223 430 437 927
TCK 32,380 32,380 29,000 32,380 29,540 -2,840 -8.77% 92 145 29,000 32,380 128
TDB 24,440 25,440 24,440 25,200 25,200 0 0% 20 15 24,500 25,440 8
TTL 34,180 34,400 34,160 34,800 34,300 -500 -1.44% 849 2 34,200 34,400 42
TUM 378 389 378 378.91 386.21 7.30 1.93% 23,660 692 380 389 4,674
XAC 826 826 824 826 825 -1 -0.12% 1,438 77 824 825 1,055
Today 391,225 shares of 18 companies of Tier 2 were traded for MNT 124,635,634.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 480 480 480 480 480 0 0% 19,979 1 475 550 106
AMT 10.42 10.48 9.54 9.62 10.48 0.86 8.94% 604 2,900 9.55 10.49 6,600
BAN 1,482 1,500 1,482 1,481 1,499 18 1.22% 153 10 1,482 1,550 30
BDL 22,500 22,500 22,500 20,740 22,500 1,760 8.49% 2 25 17,640 23,840 20
CNF 57,600 68,000 57,600 59,550 67,450 7,900 13.27% 79 1 49,000 63,000 5
CUMN 203 209.97 200 201.90 208.53 6.63 3.28% 49,191 660 200 209 3,719
ERDN 1,555 1,590 1,555 1,555 1,570 15 0.96% 2,101 200 1,562 1,590 6,166
ITLS 73.49 80 72.30 73.02 75.47 2.45 3.36% 23,239 380 70.61 80 75,091
JTB 60.94 60.94 59 59.58 59.36 -0.22 -0.37% 166 840 55.50 59.58 95
MBW 193.99 193.99 190 193.99 193.99 0 0% 1,545 1,087 190 193.99 260
MIB 64 74.75 64 65 64.08 -0.92 -1.42% 135 2,217 64 74.75 748
MLG 180 185 180 180 185 5 2.78% 219,032 18,137 180 185 24,428
QPAY 215 215 215 215 215 0 0% 1,898 24 214.82 215 3,044
SEND 149.96 149.96 143 149.98 144 -5.98 -3.99% 15,017 3,000 144 149.96 1,019
SHG 1,400 1,400 1,400 1,420 1,400 -20 -1.41% 279 1 1,350 1,500 30
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 10 500 2,100 2,415 100
TGI 780 850 770 780 802.58 22.58 2.89% 55,783 698 790 880 3,600
UID 3,900 3,950 3,606 3,926 3,608 -318 -8.1% 2,012 66 3,605 3,950 188
Today 10,021 shares of 7 companies of Tier 3 were traded for MNT 1,612,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 4,100 4,496 4,100 3,910 4,323 413 10.56% 48 22 3,325 0 0
ERS 22,800 22,800 22,800 22,880 22,800 -80 -0.35% 2 3 19,510 22,800 6
HML 735 735 735 847 735 -112 -13.22% 3 445 735 974 50
JLT 59 59 59 60 59 -1 -1.67% 500 120 56 59.99 553
MBG 13.85 13.85 13.85 13.85 13.85 0 0% 9,265 1,000 13.84 13.85 19,061
SIL 41 41 41 41 41 0 0% 3 896 34.85 41 4,097
TNGR 5,995 5,995 5,995 6,000 5,995 -5 -0.08% 200 140 5,280 6,000 854
Today 90,760 shares of 2 companies of Investment fund were traded for MNT 11,308,373.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,158 1,158 1,151 1,160 1,154 -6 -0.52% 846 800 1,151 1,155 1,910
XOC 105.01 118.50 104.02 106 117.89 11.89 11.22% 89,914 6 105 116.95 984
Today 4,572 Asset backed securities were traded for MNT 280,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 2,042 0 0 0 0
BGFI 50 50 50 50 50 0 0% 2,510 0 0 0 0
ICAB 100 100 100 100 100 0 0% 20 0 0 100 10
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 70 shares that are worth 5,102,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 0 0 0 0
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 40 0 0 0 0
SIII-BD-14/12/25-C0062-18 110,000 110,000 110,000 105,000 110,000 5000 4.76% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025