• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2024-12-16

Today 610,127 shares of 24 companies of Tier 1 were traded for MNT 972,088,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,850 2,919 2,800 2,923 2,858 -65 -2.22% 3,372 1 2,811 2,900 509
ADB 98.03 102.40 98.03 100.99 102.19 1.20 1.19% 23,854 6 100 102 1,175
AIC 679.90 684.49 679.89 683.60 681.37 -2.23 -0.33% 402 2 661.01 684 228
APU 1,000 1,007 998 999.15 1,005 5.85 0.59% 31,872 120 1,000 1,005 2,255
BDS 1,500 1,500 1,500 1,500 1,500 0 0% 4 34 1,453 1,500 3,220
BOGD 83.80 83.90 82.11 83.90 82.23 -1.67 -1.99% 37,341 25 82.12 83.89 20,489
GAZR 47.60 49.37 47.51 47.67 47.57 -0.10 -0.21% 36,741 110 47.52 48 16,050
GLMT 1,215 1,243 1,215 1,216 1,219 3 0.25% 13,352 1 1,216 1,230 400
GOV 259.50 259.80 258 259.11 259.79 0.68 0.26% 10,250 8 258 259.79 830
INV 8,400 8,500 8,400 8,400 8,400 0 0% 6,952 3 8,390 8,500 79
KHAN 1,172 1,175 1,163 1,171 1,170 -1 -0.09% 86,800 1 1,170 1,174 32
LEND 150.50 152.99 150.49 151.15 152.64 1.49 0.99% 60,476 3 152 152.70 174
MFC 85.01 86.90 84 87.29 85.09 -2.20 -2.52% 9,389 20 85.01 86.90 3,010
MMX 3,850 3,850 3,850 3,830 3,850 20 0.52% 20 100 3,880 4,300 20
MNDL 70 70.50 69.01 70 70.50 0.50 0.71% 46,245 7 70 70.50 29,829
MNP 630 647 629.50 631.77 647 15.23 2.41% 540 5 604.11 646 500
MSE 347 354.99 346.14 348.35 352.88 4.53 1.3% 105,928 1,000 351.05 354.99 559
NEH 18.08 18.08 18.08 19 18.08 -0.92 -4.84% 10,490 3,000 18.20 19.36 1,000
SBM 480 480 468 480.02 470.37 -9.65 -2.01% 71,508 5,875 469 480 12,495
SUU 430 430 430 420.01 430 9.99 2.38% 675 3 425.01 429 111
TDB 23,940 27,400 23,940 24,000 26,160 2,160 9% 25,964 1 24,200 25,200 40
TTL 35,480 35,480 35,000 35,060 35,020 -40 -0.11% 396 30 35,020 35,440 20
TUM 384.50 384.97 378 378.39 382.16 3.77 1% 19,552 1,099 380 384.80 1,708
XAC 824 835 816 830.87 834.62 3.75 0.45% 8,004 45,355 830 835 13,795
Today 850,842 shares of 21 companies of Tier 2 were traded for MNT 162,491,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 407 407 407 407.65 407 -0.65 -0.16% 5 24 360 407 1,795
AMT 11.75 11.75 10 11.03 11.30 0.27 2.45% 204,113 101,000 9.60 11.29 100,000
BAN 1,251 1,251 1,251 1,350 1,251 -99 -7.33% 10 19 1,255 1,349 19
CNF 45,000 47,760 45,000 48,000 47,760 -240 -0.5% 52 4 37,000 47,760 18
CUMN 186 187 185.30 187 186.03 -0.97 -0.52% 11,620 6 185.31 187 274
DZG 220 220 220 210 220 10 4.76% 200 804 210 241 8,918
ERDN 1,650 1,650 1,600 1,689 1,604 -85 -5.03% 8,976 1,880 1,600 1,601 86
ETR 130 130 130 134.99 130 -4.99 -3.7% 250 100 120 130 9,750
HRM 219.99 219.99 219.99 219.99 219.99 0 0% 31 972 220 229.99 110
ITLS 73.89 73.89 73.88 72 73.88 1.88 2.61% 124 244 72 73 1
MBW 196 196 196 195.99 196 0.01 0.01% 500 26 190 196 2,792
MGLA 179.89 179.89 179.89 179.98 179.89 -0.09 -0.05% 3,003 130 167 179.89 997
MIE 9,400 9,400 9,400 8,800 9,400 600 6.82% 5 5 9,400 9,750 5
MLG 179 179 179 177 179 2 1.13% 10,148 1,200 177.20 179 4,396
QPAY 227 227 215.01 227.97 226.02 -1.95 -0.86% 594,382 2,000 225.02 227.99 900
RMC 64 64 63 62 63 1 1.61% 826 31 62 63 20,950
SEND 143 146 139.10 145.97 142.11 -3.86 -2.64% 12,617 500 142 146 196
SHG 1,350 1,350 1,350 1,350 1,350 0 0% 10 29 1,350 1,360 25
TGI 794.99 795 750 801.13 750.54 -50.59 -6.31% 3,097 20 740 749 2,256
UID 4,180 4,180 4,177 4,122 4,180 58 1.41% 23 1 4,000 4,177 93
VIK 24.98 24.98 24.98 25 24.98 -0.02 -0.08% 850 1,000 21.25 24.49 900
Today 9,879 shares of 5 companies of Tier 3 were traded for MNT 652,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.84 13.85 13.84 13.85 13.85 0 0% 5,042 160 12 14.75 100,000
MNS 39,900 39,900 39,900 39,900 39,900 0 0% 8 11 39,000 45,880 57
MRX 24 25 24 23 24.29 1.29 5.61% 4,705 100,100 22 50 60,178
SIL 41 41 41 40 41 1 2.5% 100 796 34 41 4,104
TNGR 6,075 6,075 6,065 5,950 6,065 115 1.93% 24 200 5,205 6,065 120
Today 116,762 shares of 2 companies of Investment fund were traded for MNT 102,855,790.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,150 1,199 1,142 1,183 1,146 -37 -3.13% 85,455 10,000 1,150 1,180 110
XOC 102 106 100.11 106.97 106 -0.97 -0.91% 31,307 50 101.20 105.89 70
Today 40,068 Asset backed securities were traded for MNT 3,005,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 68 0 0 75 1,181
BGFL 75 75 75 75 75 0 0% 40,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 23,620 shares that are worth 2,362,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 23,620 0 0 100,000 1,389
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 51897784 shares that are worth 10,096,811,241 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 51,897,784 219 194 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024