• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-04

Today 514,453 shares of 27 companies of Tier 1 were traded for MNT 176,446,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,632 2,671 2,632 2,655 2,666 11 0.41% 3,411 58 2,637 2,666 57
ADB 99.80 99.80 99.50 99.72 99.69 -0.03 -0.03% 29,340 1 99.45 99.79 895
AIC 667 675 667 682 673 -9 -1.32% 6,181 670 667 673 2,239
APU 999 1,000 992.01 995.34 999.38 4.04 0.41% 25,013 98 995 1,000 1,971
BDS 1,529 1,529 1,529 1,529 1,529 0 0% 8 1 1,405 1,529 51
BODI 87 87 86 87 86 -1 -1.15% 516 28,483 83 86.98 3,000
BOGD 83.90 83.90 83 83.94 83 -0.94 -1.12% 7,406 450 82.50 83 140
GAZR 48 48 47.09 48.50 48 -0.50 -1.03% 11,411 30 47.20 48 16,494
GLMT 1,159 1,160 1,154 1,156 1,159 3 0.26% 13,315 1,020 1,158 1,159 2,788
GOV 260 260 259 259.99 260 0.01 0% 7,110 1,462 258 260 30,614
INV 7,950 7,950 7,950 7,930 7,950 20 0.25% 18 463 7,900 7,950 667
KHAN 1,015 1,017 1,014 1,016 1,016 0 0% 43,372 1 1,016 1,017 5,745
LEND 148 149.80 146 148 146.77 -1.23 -0.83% 35,304 206 146 149.80 48,519
MFC 86 89.90 85.20 85.93 85.24 -0.69 -0.8% 9,565 9 85.02 85.20 3,848
MIK 16,900 16,900 16,900 16,900 16,900 0 0% 11 275 15,000 16,900 353
MMX 4,150 4,150 4,150 4,150 4,150 0 0% 130 101 4,100 4,450 60
MNDL 76 77 74.49 74.56 74.50 -0.06 -0.08% 211,578 450 74.40 74.49 7,335
MNP 627.95 628 618 628 627 -1 -0.16% 476 5 618 627 1,000
MSE 361.05 363.50 355 360.67 357.47 -3.20 -0.89% 92,190 484 357 361 6,075
NEH 18.20 18.20 18.05 18.30 18.20 -0.10 -0.55% 4,275 36 18.10 18.20 7,725
SBM 472 472 470.10 471.50 470.12 -1.38 -0.29% 3,690 236 470.10 473 578
SUU 409.38 412 409 409.38 412 2.62 0.64% 1,840 884 409 412 14,332
TCK 32,000 32,000 32,000 32,480 32,000 -480 -1.48% 1 15 30,500 32,000 11
TDB 24,880 24,880 24,480 24,880 24,500 -380 -1.53% 245 7 24,400 24,500 4,833
TTL 34,000 34,000 33,900 33,940 33,980 40 0.12% 148 4 33,860 33,900 7
TUM 370 375 366 366.92 374.15 7.23 1.97% 7,443 82 366.01 374.99 200
XAC 820 820 800 800 800 0 0% 456 256 800 815 172
Today 39,834 shares of 16 companies of Tier 2 were traded for MNT 13,892,942.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.50 9 9 0 0% 6,892 888 8.50 9 164,932
BDL 15,700 15,700 15,700 15,700 15,700 0 0% 36 34 13,500 15,700 36
BUK 350 350 303.03 348.98 303.03 -45.95 -13.17% 125 100 303.03 350 19,975
CNF 32,320 33,980 30,020 35,260 30,720 -4,540 -12.88% 44 2 31,020 33,980 3
CUMN 186.20 190 186.20 188.60 187.14 -1.46 -0.77% 10,095 1,401 186.20 187 21,650
ERDN 1,652 1,690 1,650 1,655 1,653 -2 -0.12% 4,236 60 1,652 1,690 765
ETR 118.78 118.78 118.78 118.77 118.78 0.01 0.01% 220 240 110 118.77 117
ITLS 74.99 74.99 74.99 72.93 74.99 2.06 2.82% 3 500 70.01 74.99 4,966
JTB 54.01 54.01 54.01 61.50 54.01 -7.49 -12.18% 98 500 54.02 61.50 5,460
MBW 189.90 189.90 185 189.90 185 -4.90 -2.58% 278 283 185 189.90 6,708
MGLA 179.75 180 179.75 179.17 179.99 0.82 0.46% 5,001 1 169 180 2,999
MLG 170 173 164 173.41 172.17 -1.24 -0.72% 1,657 1,410 164 173 8,641
RMC 66.50 66.50 66.50 67 66.50 -0.50 -0.75% 10,329 44,000 61.50 67 10,309
SEND 150 150 148 150 149.13 -0.87 -0.58% 586 530 145 148 770
UID 4,270 4,270 4,100 4,270 4,269 -1 -0.02% 205 44 4,000 4,270 1,008
VIK 22.98 22.98 22.98 22.98 22.98 0 0% 29 100 22 22.98 4,263
Today 1,738 shares of 6 companies of Tier 3 were traded for MNT 612,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,484 1,484 1,484 1,291 1,484 193 14.95% 25 510 1,291 1,518 35
ERS 19,900 19,900 19,900 19,900 19,900 0 0% 6 18 16,950 22,880 32
HRL 67.16 67.16 67.16 67.16 67.16 0 0% 14 38 58 67.16 1,786
MNS 34,700 34,700 34,700 30,200 34,700 4,500 14.9% 2 40 30,200 34,700 9
QPAY 220 220 220 218.46 220 1.54 0.7% 1,687 1,950 219 224.49 4,510
TNGR 3,620 3,620 3,620 3,595 3,620 25 0.7% 4 45 3,650 4,300 35
Today 97,933 shares of 2 companies of Investment fund were traded for MNT 10,779,883.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 877.99 878 836.01 878 844.97 -33.03 -3.76% 3,165 40 838.02 870 5,000
XOC 85.88 85.89 85 87 85.62 -1.38 -1.59% 94,768 23 85.01 85.88 558
Today 400 Asset backed securities were traded for MNT 39,944,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.86 99.86 99.86 100 99.86 -0.14 -0.14% 400 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024