• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-11

Today 507,193 shares of 25 companies of Tier 1 were traded for MNT 239,741,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,680 2,682 2,677 2,683 2,677 -6 -0.22% 4,772 152 2,677 2,678 561
ADB 97.08 99.99 97.08 99.80 99.67 -0.13 -0.13% 20,112 550 97.15 99.99 538
AIC 688.89 689 660.03 687 682.77 -4.23 -0.62% 8,499 110 675 688.98 10
APU 990 994.50 990 989.73 990.47 0.74 0.07% 3,178 101 990 994 50
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 1 855 1,405 1,600 674
BODI 81.10 81.10 80 82 80.85 -1.15 -1.4% 318 10 72 86.91 130
BOGD 82.01 83 80.02 83 81.24 -1.76 -2.12% 10,797 100,000 81 83 211
GAZR 49.86 49.86 47.50 48.08 49.70 1.62 3.37% 112,653 10 48.08 49.83 313
GLMT 1,126 1,131 1,110 1,130 1,123 -7 -0.62% 31,028 1,000 1,116 1,128 30
GOV 255.30 257.49 255.30 256.25 256 -0.25 -0.1% 3,753 283 255.76 256 465
INV 7,350 7,980 7,110 7,100 7,795 695 9.79% 1,528 300 7,300 7,990 40
KHAN 1,019 1,020 1,017 1,019 1,018 -1 -0.1% 91,942 2,020 1,017 1,019 6,928
LEND 145.60 148 145.60 147.31 146.48 -0.83 -0.56% 39,104 9,757 147 148 19,453
MFC 79.51 80.79 79.50 80.70 79.58 -1.12 -1.39% 12,171 10 80.70 80.79 3,549
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 1 14 12,500 17,000 329
MNDL 67.03 71.99 67.03 67.18 70.27 3.09 4.6% 30,465 2,991 69.01 71.98 395
MNP 589.80 590 575 575 585.37 10.37 1.8% 1,635 218 575 589.80 22
MSE 398 398 390 397.61 393.76 -3.85 -0.97% 75,821 10 393 397.80 3,615
NEH 18.79 18.79 18.10 18.21 18.10 -0.11 -0.6% 11,093 11,478 18 18.79 23
SBM 468.25 478.99 466 468.25 468.06 -0.19 -0.04% 13,318 989 466.03 478.98 17
SUU 423 429 420 420.06 421.99 1.93 0.46% 2,738 1,212 420 429 112
TDB 25,000 25,000 24,800 24,820 24,820 0 0% 17 1 24,820 24,980 12
TTL 33,300 33,300 33,160 33,260 33,260 0 0% 118 6 33,140 33,280 20
TUM 364 368 358 363 365.70 2.70 0.74% 16,694 10 363 368 17,857
XAC 707 720 700.01 708.63 718.82 10.19 1.44% 15,437 5 708.63 720 18
Today 103,027 shares of 22 companies of Tier 2 were traded for MNT 27,519,853.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.30 9.35 9.30 9.25 9.35 0.10 1.08% 2,743 1,057 9 9.35 13,872
ATR 40,000 40,000 40,000 34,900 40,000 5,100 14.61% 2 18 34,900 40,000 3
BEU 1,799 1,799 1,799 1,569 1,799 230 14.66% 1 0 0 1,799 1,637
BNG 34,500 34,500 34,500 30,120 34,500 4,380 14.54% 1 20 30,100 34,500 12
CUMN 184 185 183 183.08 184.71 1.63 0.89% 24,477 545 183.12 185 20,368
DZG 185 185 185 175 185 10 5.71% 1 182 149 185 1,717
EER 3,689 3,689 3,689 3,208 3,689 481 14.99% 78 104 3,250 0 0
ERDN 1,300 1,300 1,298 1,258 1,298 40 3.18% 10,541 39 1,261 1,299 200
ETR 119 119 119 119.07 119 -0.07 -0.06% 1 999 105.51 119 49
HRM 220 220 220 223 220 -3 -1.35% 127 94 212 222.99 200
HSR 2,053 2,053 2,053 2,415 2,053 -362 -14.99% 238 209 2,053 2,200 3,984
ITLS 64.99 64.99 64.98 64.94 64.98 0.04 0.06% 704 800 63.01 64.98 996
JTB 69 69 69 69.90 69 -0.90 -1.29% 1 200 63 69 1,349
MBW 189.99 189.99 185 188.02 185.03 -2.99 -1.59% 4,676 104 180.01 189.99 200
MCH 535 535 535 530 535 5 0.94% 59 190 511 535 108
MGLA 189 189 189 189 189 0 0% 77 1,747 170 189 913
MIB 62.15 62.15 62.15 54.05 62.15 8.10 14.99% 1 10,000 50 62.15 399
MIE 9,100 9,100 9,100 9,300 9,100 -200 -2.15% 100 132 9,100 9,300 240
MLG 184.98 185 184.98 180 185 5 2.78% 1,034 1,185 180 185 53,897
RMC 62.97 62.97 61 62.97 61.08 -1.89 -3% 52,001 250 60 62.98 1,000
SEND 149.79 149.79 141.30 149.01 142.62 -6.39 -4.29% 5,511 42 141.30 149.78 268
UID 3,699 3,700 3,511 3,550 3,598 48 1.35% 653 500 3,600 3,700 440
Today 160,069 shares of 18 companies of Tier 3 were traded for MNT 38,947,179.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,413 3,413 3,413 2,968 3,413 445 14.99% 1 151 2,900 3,413 10
ACL 13,800 14,610 13,800 13,800 14,500 700 5.07% 140 50 11,730 16,800 20
AOI 1,518 1,518 1,518 1,518 1,518 0 0% 1 3 1,300 1,518 46
BHL 575 575 575 561 575 14 2.5% 1 150 500 575 198
CHR 425 425 425 403.65 425 21.35 5.29% 51 50 351 425 157
ECV 10,540 10,540 10,540 9,180 10,540 1,360 14.81% 1 1 8,000 10,550 50
GTJ 1,210 1,210 1,210 1,058 1,210 152 14.37% 1 4 1,058 1,210 6
HGN 54.98 54.98 54.98 48 54.98 6.98 14.54% 1 95 48 54.98 249
HSX 4,067 4,067 4,067 4,067 4,067 0 0% 10 5 4,067 0 0
LOT 1,230 1,230 1,230 1,350 1,230 -120 -8.89% 1,124 7,008 1,230 1,350 64
MBG 13 13 13 12 13 1 8.33% 1,605 460 12.99 13 14,863
MRX 18.49 18.49 18.49 18.49 18.49 0 0% 2 47 15.60 18.49 8,697
NKT 77 77 77 74.22 77 2.78 3.75% 1 1,000 63.09 77 2,199
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 1 500 18 18.80 2,695
QPAY 220 221.99 220 220 220.35 0.35 0.16% 156,127 1,462 220 221.98 100
SIL 32.97 32.97 32.97 28.67 32.97 4.30 15% 1 1,770 28.67 32.97 729
SOR 1,031 1,031 1,031 897 1,031 134 14.94% 1,000 500 763 1,031 1,200
TUS 322.57 322.57 322.57 280.50 322.57 42.07 15% 1 15 280.50 322.57 199
Today 5,742 shares of 2 companies of Investment fund were traded for MNT 610,037.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 840 830 828.32 839 10.68 1.29% 138 2 830.19 839 389
XOC 88.18 89 88.01 89.89 88.18 -1.71 -1.9% 5,604 7,000 88.02 89 18,721
Today 8,646 Asset backed securities were traded for MNT 230,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 66 0 0 0 0
BGF 25 25 25 25 25 0 0% 8,140 0 0 0 0
BGFI 50 50 50 50 50 0 0% 440 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,060 shares that are worth 1,006,000,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,010 100,010 100,010 100,000 100,010 10 0.01% 50 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 10,010 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 500000 shares that are worth 510,000,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 500,000 1,020 1,020 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024