• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-16

Today 545,496 shares of 25 companies of Tier 1 were traded for MNT 339,761,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,715 2,726 2,700 2,722 2,723 1 0.04% 4,479 93 2,708 2,724 74
ADB 100.41 102 100.03 101.52 100.48 -1.04 -1.02% 55,298 4,000 100.06 101.98 994
AIC 690 700.99 690 697.16 699.35 2.19 0.31% 1,550 234 675 700 500
APU 1,010 1,011 1,001 999.99 1,006 6.01 0.6% 73,108 200 1,009 1,010 19,519
BDS 1,500 1,500 1,500 1,580 1,500 -80 -5.06% 980 20 1,450 1,650 910
BOGD 84.01 84.01 83.99 84 84 0 0% 24,513 5 83.01 84 2,760
GAZR 49 49.71 48 49.71 48.01 -1.70 -3.42% 4,055 3,495 48 49.70 890
GLMT 1,133 1,133 1,101 1,132 1,125 -7 -0.62% 17,971 3 1,120 1,129 1,800
GOV 263.50 263.50 257 263.49 263.50 0.01 0% 66,014 125 260 263.50 2,618
INV 7,200 7,330 7,200 7,300 7,235 -65 -0.89% 158 1,200 7,100 7,280 474
KHAN 1,035 1,043 1,026 1,035 1,028 -7 -0.68% 89,796 9 1,027 1,030 2,150
LEND 157 159 150 157.36 157 -0.36 -0.23% 82,461 50 152.11 156.99 999
MFC 83.39 85 83 83.39 83.23 -0.16 -0.19% 6,392 612 83 84.99 967
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 30 41 4,000 4,500 546
MNDL 79.88 79.88 77 79.88 77.25 -2.63 -3.29% 6,741 12 77.50 79.88 858
MNP 585 600 585 600 585 -15 -2.5% 150 20 575 600 308
MSE 392 409 392 392.31 393.98 1.67 0.43% 35,525 44 392.10 407 3,708
NEH 16.95 16.95 16.95 16.98 16.95 -0.03 -0.18% 6,787 5,390 16.81 17 13,378
SBM 474.11 474.11 470 471.54 474 2.46 0.52% 5,760 55 470.01 474 1,601
SUU 426.99 427 425 426.97 426.28 -0.69 -0.16% 8,495 286 425 426.99 1,000
TCK 33,500 33,500 33,500 33,800 33,500 -300 -0.89% 1 12 30,200 33,500 23
TDB 25,000 25,000 24,820 25,000 25,000 0 0% 145 4 24,820 25,000 9,179
TTL 33,600 33,900 30,600 33,900 33,560 -340 -1% 1,685 1 32,000 33,500 55
TUM 360 360 340 345.08 353.47 8.39 2.43% 47,890 10 352 354 2,341
XAC 703.11 724 703.11 714.24 715.15 0.91 0.13% 5,512 10 710 723.96 114
Today 512,809 shares of 15 companies of Tier 2 were traded for MNT 96,233,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.85 6.85 6.85 6.85 6.85 0 0% 3 555 6.50 6.85 9,991
BNG 30,500 30,500 30,000 30,300 30,000 -300 -0.99% 114 100 30,000 34,500 13
CNF 33,580 38,380 33,580 33,840 38,380 4,540 13.42% 3 5 34,000 38,000 26
CUMN 197 197 191 188.93 194 5.07 2.68% 6,003 4 191.01 196.99 487
ERDN 1,263 1,263 1,250 1,226 1,250 24 1.96% 2,816 40 1,222 1,258 178
ETR 119.90 119.90 105 105 105.03 0.03 0.03% 33,056 870 106 119.89 900
ITLS 67.49 67.49 64.10 67.49 66.61 -0.88 -1.3% 100 240 64 67.49 177
MBW 193 193 190 192.46 190.27 -2.19 -1.14% 875 9 190 193 1,451
MCH 530 530 530 530 530 0 0% 10 37 491 530 86
MGLA 189 189.90 189 189 189.90 0.90 0.48% 5,672 101 189 189.90 1,000
MLG 178 178 177.50 177 177.50 0.50 0.28% 461,073 545 177 178 2,267
SEND 143.14 143.15 143.14 150.96 143.14 -7.82 -5.18% 1,708 992 143.15 150.50 1,151
SHG 1,010 1,010 1,010 1,160 1,010 -150 -12.93% 500 500 1,000 1,250 244
UID 4,000 4,000 3,800 3,992 3,800 -192 -4.81% 176 100 3,801 4,000 499
VIK 23.80 23.80 23.80 23.02 23.80 0.78 3.39% 700 58 21 23.79 1,000
Today 2,175 shares of 4 companies of Tier 3 were traded for MNT 536,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,350 1,350 1,350 1,300 1,350 50 3.85% 29 8,130 1,230 1,350 68
MRX 18.70 18.70 18.70 18.50 18.70 0.20 1.08% 202 4 15 18.70 8,698
QPAY 220 224.99 220 219.59 224.99 5.40 2.46% 1,928 5,432 219 224.99 172
TNGR 4,700 4,700 4,102 4,700 4,102 -598 -12.72% 16 10 4,101 4,680 97
Today 7,136 shares of 2 companies of Investment fund were traded for MNT 1,516,211.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 904.99 904.99 890 899.38 890.02 -9.36 -1.04% 1,074 9,059 890 903.49 100
XOC 94.40 94.68 91.39 91.65 94.64 2.99 3.26% 6,062 10 91.41 94.61 186
Today 412 Asset backed securities were traded for MNT 20,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 3 0 0 0 0
BGFI 50 50 50 50 50 0 0% 409 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 99,850 100,000 150 0.15% 9 0 0 100,000 61
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024