• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-31

Today 789,284 shares of 24 companies of Tier 1 were traded for MNT 462,462,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,825 2,830 2,801 2,825 2,821 -4 -0.14% 5,247 28 2,801 2,815 459
ADB 102 102 101.04 101.18 101.48 0.30 0.3% 39,110 40 101.18 102 30,981
AIC 693.97 693.98 685.01 691.67 688.24 -3.43 -0.5% 3,090 3,552 685.01 693 300
APU 1,010 1,012 1,000 1,002 1,012 10 1% 140,869 10 1,004 1,014 3,667
BDS 1,600 1,600 1,600 1,519 1,600 81 5.33% 55,532 90 1,500 1,640 4
BOGD 81.89 81.89 80.41 80.75 81.59 0.84 1.04% 105,296 7 80.76 81.60 3,769
GAZR 49.45 49.50 49.45 46.60 49.49 2.89 6.2% 83,989 511 47 49.50 4,158
GLMT 1,159 1,170 1,159 1,159 1,165 6 0.52% 21,829 800 1,166 1,170 49
GOV 257 260 257 257.55 260 2.45 0.95% 592 103 257.10 260 4,985
INV 6,700 6,850 6,700 6,705 6,850 145 2.16% 130 14 6,700 6,875 7
KHAN 1,065 1,080 1,060 1,065 1,063 -2 -0.19% 30,684 679 1,059 1,060 1,059
LEND 144.06 148.99 144.06 144.95 148.35 3.40 2.35% 39,278 9,501 147 148.50 15,896
MFC 86.89 86.89 83.50 85.16 84.58 -0.58 -0.68% 21,807 390 84 86.60 8,749
MNDL 75.10 77.80 75.10 75.23 77.80 2.57 3.42% 6,929 199 75.56 77.80 10,855
MNP 595 600 595 590 595.07 5.07 0.86% 1,068 22 590 600 1,518
MSE 478.98 478.98 474.07 475.05 476.70 1.65 0.35% 47,123 10 476.01 477 1,000
NEH 18.10 18.10 18 18.29 18 -0.29 -1.59% 4,568 23 18 18.08 50,000
SBM 480 487 475 486 477.71 -8.29 -1.71% 13,874 100 475 481 2,029
SUU 415 430 415 415 430 15 3.61% 743 9 410.03 430 2,596
TCK 30,120 30,120 30,120 33,900 30,120 -3,780 -11.15% 19 3 30,200 33,900 60
TDB 25,880 26,600 25,880 25,880 26,480 600 2.32% 148 9 25,500 26,800 5
TTL 36,500 37,000 36,500 35,420 36,980 1,560 4.4% 573 257 35,720 36,980 555
TUM 375 382.89 373 372.90 375.57 2.67 0.72% 129,197 2 376 379 19,097
XAC 705 730.08 705 731.88 729 -2.88 -0.39% 37,589 221 705.15 730 3,267
Today 44,400 shares of 13 companies of Tier 2 were traded for MNT 18,669,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.89 6.89 6.89 6.91 6.89 -0.02 -0.29% 2 165 6.01 6.89 9,998
CNF 35,120 39,980 35,060 39,980 39,980 0 0% 114 11 35,140 39,960 11
CUMN 181.20 185 180.01 191.93 180.83 -11.10 -5.78% 9,240 1,000 180.10 190 1,000
ERDN 1,150 1,150 1,140 1,136 1,148 12 1.06% 964 1,000 1,141 1,150 3,704
ETR 120.70 120.70 120.70 120.75 120.70 -0.05 -0.04% 83 300 105.01 120.70 217
HRM 213 213 213 186 213 27 14.52% 43 1,415 186.01 212.99 2,285
ITLS 65 65 63 64.99 63.77 -1.22 -1.88% 1,090 1,960 62.55 68 1,400
JTB 53 55 53 55 55 0 0% 22,050 1,005 49 55 1,436
MBW 194 194 193 190.17 194 3.83 2.01% 944 4 190.50 193 1,000
MGLA 170 170 165 170 165 -5 -2.94% 2,199 1,000 151 184 9,791
MLG 185 185 183 185 183 -2 -1.08% 4,112 11 182.01 185 8,691
SEND 148 149.99 138.03 149 138.03 -10.97 -7.36% 1,157 215 140 149.98 10,899
UID 3,800 3,800 3,800 3,305 3,800 495 14.98% 2,402 3,118 3,800 4,000 20
Today 131,754 shares of 5 companies of Tier 3 were traded for MNT 29,545,738.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 52.50 52.50 52.50 45.94 52.50 6.56 14.28% 101 16,648 40 52.50 279
HRL 57.08 57.08 57.08 67.15 57.08 -10.07 -15% 1,168 832 57.08 79 3,000
LOT 1,201 1,215 1,201 1,201 1,207 6 0.5% 475 8,130 1,230 1,350 98
MNS 28,660 28,660 28,660 28,660 28,660 0 0% 10 11 28,660 38,740 50
QPAY 222.22 229.98 220 220.79 220 -0.79 -0.36% 130,000 1,341 219 229.96 154
Today 11,213 shares of 2 companies of Investment fund were traded for MNT 5,818,059.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 852 880 852 887.99 855.06 -32.93 -3.71% 6,209 9 855.06 879.99 1,164
XOC 94 94.88 93 92.19 94.41 2.22 2.41% 5,004 1,792 93 94.70 800
Today 436 Asset backed securities were traded for MNT 27,022,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 4 0 0 0 0
BERL 74.87 74.87 74.87 74.75 74.87 0.12 0.16% 210 0 0 0 0
BGFI 50 50 50 50 50 0 0% 222 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 108 shares that are worth 10,771,650 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,730 99,730 99,730 99,730 99,730 0 0% 105 0 0 100,000 2
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 3 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3896290 shares that are worth 10,948,574,900 were conducted.
№ Symbol Volume High Low Last price
1 UID 3,896,290 2,810 2,810 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024