№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 99,970 | 99,970 | 99,970 | 99,970 | 2,678 | 267,719,660 | 2023-08-31 |
2 | 99,970 | 99,970 | 99,970 | 99,970 | 4,050 | 404,878,500 | 2023-09-01 |
3 | 100,590 | 99,970 | 100,590 | 99,990 | 6,350 | 634,933,500 | 2023-09-04 |
4 | 99,970 | 99,970 | 99,970 | 99,970 | 598 | 59,782,060 | 2023-09-05 |
5 | 99,970 | 99,970 | 99,970 | 99,970 | 6,507 | 650,504,790 | 2023-09-06 |
6 | 99,960 | 99,960 | 99,960 | 99,960 | 298 | 29,788,080 | 2023-09-07 |
7 | 99,960 | 99,960 | 99,960 | 99,960 | 234 | 23,390,640 | 2023-09-11 |
8 | 99,950 | 99,950 | 99,950 | 99,950 | 290 | 28,985,500 | 2023-09-12 |
9 | 99,950 | 99,950 | 99,950 | 99,950 | 210 | 20,989,500 | 2023-09-13 |
10 | 99,950 | 99,950 | 99,950 | 99,950 | 456 | 45,577,200 | 2023-09-14 |
11 | 99,950 | 99,950 | 99,950 | 99,950 | 8,435 | 843,078,250 | 2023-09-15 |
12 | 99,940 | 99,940 | 99,940 | 99,940 | 4,421 | 441,834,740 | 2023-09-18 |
13 | 99,940 | 99,940 | 99,940 | 99,940 | 525 | 52,468,500 | 2023-09-19 |
14 | 99,940 | 99,940 | 99,940 | 99,940 | 1,160 | 115,930,400 | 2023-09-20 |
15 | 99,930 | 99,930 | 99,930 | 99,930 | 671 | 67,053,030 | 2023-09-21 |
16 | 99,940 | 99,940 | 99,940 | 99,940 | 1,160 | 115,930,400 | 2023-09-22 |
17 | 99,920 | 99,920 | 99,920 | 99,920 | 500 | 49,960,000 | 2023-09-25 |
18 | 100,070 | 99,930 | 99,930 | 100,070 | 687 | 68,669,690 | 2023-09-26 |
19 | 99,920 | 99,920 | 99,920 | 99,920 | 450 | 44,964,000 | 2023-09-27 |
20 | 99,920 | 99,920 | 99,920 | 99,920 | 1,000 | 99,920,000 | 2023-09-28 |
21 | 99,910 | 99,910 | 99,910 | 99,910 | 1,000 | 99,910,000 | 2023-10-03 |
22 | 99,900 | 99,900 | 99,900 | 99,900 | 500 | 49,950,000 | 2023-10-05 |
23 | 99,900 | 99,900 | 99,900 | 99,900 | 1,066 | 106,493,400 | 2023-10-06 |
24 | 101,900 | 101,900 | 101,900 | 101,900 | 70 | 7,133,000 | 2023-10-09 |
25 | 99,890 | 99,890 | 99,890 | 99,890 | 158 | 15,782,620 | 2023-10-10 |
26 | 99,890 | 99,890 | 99,890 | 99,890 | 395 | 39,456,550 | 2023-10-11 |
27 | 99,890 | 99,890 | 99,890 | 99,890 | 3 | 299,670 | 2023-10-12 |
28 | 99,880 | 99,880 | 99,880 | 99,880 | 100 | 9,988,000 | 2023-10-16 |
29 | 99,880 | 99,880 | 99,880 | 99,880 | 1,400 | 139,832,000 | 2023-10-17 |
30 | 99,880 | 99,880 | 99,880 | 99,880 | 10 | 998,800 | 2023-10-18 |
31 | 99,880 | 99,880 | 99,880 | 99,880 | 5,245 | 523,870,600 | 2023-10-20 |
32 | 99,870 | 99,870 | 99,870 | 99,870 | 1,123 | 112,154,010 | 2023-10-25 |
33 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2023-10-31 |
34 | 100,000 | 100,000 | 100,000 | 100,000 | 95 | 9,500,000 | 2023-11-24 |
35 | 100,000 | 100,000 | 100,000 | 100,000 | 135 | 13,500,000 | 2023-11-27 |
36 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2023-11-28 |
37 | 100,000 | 100,000 | 100,000 | 100,000 | 390 | 39,000,000 | 2023-12-20 |
38 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2023-12-25 |
39 | 100,000 | 100,000 | 100,000 | 100,000 | 410 | 41,000,000 | 2023-12-26 |
40 | 99,960 | 99,960 | 99,960 | 99,960 | 1,963 | 196,221,480 | 2023-09-08 |
41 | 99,870 | 99,870 | 99,870 | 99,870 | 373 | 37,251,510 | 2024-01-11 |
42 | 99,860 | 99,860 | 99,860 | 99,860 | 5 | 499,300 | 2024-01-17 |
43 | 99,850 | 99,850 | 99,850 | 99,850 | 242 | 24,163,700 | 2024-01-18 |
44 | 99,000 | 99,000 | 99,000 | 99,000 | 2 | 198,000 | 2024-03-25 |
45 | 99,000 | 98,000 | 98,000 | 98,130 | 40 | 3,925,000 | 2024-04-02 |
46 | 100,000 | 100,000 | 100,000 | 100,000 | 962 | 96,200,000 | 2024-05-09 |
47 | 100,000 | 100,000 | 100,000 | 100,000 | 2,160 | 216,000,000 | 2024-05-13 |
48 | 100,000 | 100,000 | 100,000 | 100,000 | 378 | 37,800,000 | 2024-05-14 |
49 | 100,000 | 100,000 | 100,000 | 100,000 | 1,300 | 130,000,000 | 2024-05-21 |
50 | 99,930 | 99,930 | 99,930 | 99,930 | 2,590 | 258,818,700 | 2024-05-31 |
51 | 99,920 | 99,920 | 99,920 | 99,920 | 1,510 | 150,879,200 | 2024-06-03 |
52 | 99,960 | 99,960 | 99,960 | 99,960 | 50 | 4,998,000 | 2024-06-05 |
53 | 99,950 | 99,950 | 99,950 | 99,950 | 100 | 9,995,000 | 2024-06-07 |
54 | 99,940 | 99,940 | 99,940 | 99,940 | 170 | 16,989,800 | 2024-06-12 |
55 | 99,910 | 99,910 | 99,910 | 99,910 | 600 | 59,946,000 | 2024-06-24 |
56 | 99,800 | 99,800 | 99,800 | 99,800 | 450 | 44,910,000 | 2024-07-02 |
57 | 99,700 | 99,700 | 99,700 | 99,700 | 223 | 22,233,100 | 2024-07-04 |
58 | 99,740 | 99,740 | 99,740 | 99,740 | 400 | 39,896,000 | 2024-07-29 |
59 | 99,730 | 99,730 | 99,730 | 99,730 | 100 | 9,973,000 | 2024-07-30 |
60 | 99,730 | 99,730 | 99,730 | 99,730 | 105 | 10,471,650 | 2024-07-31 |
61 | 99,760 | 99,760 | 99,760 | 99,760 | 105 | 10,474,800 | 2024-08-12 |