• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-05

Today 276,953 shares of 22 companies of Tier 1 were traded for MNT 145,691,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,788 2,788 2,752 2,773 2,765 -8 -0.29% 1,152 128 2,752 2,787 72
ADB 103.50 105.69 103.50 104.14 105.02 0.88 0.85% 6,209 392 103.52 105.69 2,853
AIC 686.07 698.98 686 698.97 690.43 -8.54 -1.22% 1,299 100 687 698.98 891
APU 998 999 995 998.74 996 -2.74 -0.27% 26,275 6 995.02 998 177
BOGD 81.50 81.50 81.50 82 81.50 -0.50 -0.61% 366 1,461 81.10 81.50 2,000
GAZR 49.50 49.50 49.50 49 49.50 0.50 1.02% 1,349 11 49.10 49.50 11,737
GLMT 927.99 928 924 921.09 926.67 5.58 0.61% 14,410 40 926 927.99 111
GOV 260.01 263 260.01 260.15 260.24 0.09 0.03% 10,097 1,890 260.20 262 1,000
INV 7,000 7,000 6,700 7,000 6,910 -90 -1.29% 1,910 80 6,800 7,000 53
KHAN 1,016 1,018 1,014 1,018 1,015 -3 -0.29% 50,659 37 1,015 1,016 1,479
LEND 91.30 92 91.30 91.44 91.32 -0.12 -0.13% 47,468 2,037 91.40 92 78,359
MFC 90.50 90.99 90.50 90.50 90.57 0.07 0.08% 7,391 228 90.50 90.99 993
MMX 3,800 3,800 3,800 4,100 3,800 -300 -7.32% 7 26 3,809 4,100 52
MNDL 79.38 79.50 79.38 79.49 79.40 -0.09 -0.11% 36,939 212,195 79.38 81 14,395
MNP 620 620 620 600.01 620 19.99 3.33% 87 10 606 620 13
MSE 237 237 236 236.99 236.76 -0.23 -0.1% 40,031 217 236.02 236.99 98
NEH 17.80 17.80 17.80 17.72 17.80 0.08 0.45% 1,022 40 17.02 17.80 46,080
SBM 485 485 480 485 480 -5 -1.03% 8,930 5 479.51 480 3,792
SUU 411 437 411 431.65 437 5.35 1.24% 310 5 431 437 3,769
TTL 23,500 23,500 23,400 23,300 23,500 200 0.86% 70 58 23,320 23,500 705
TUM 338 338 331.20 331.20 331.41 0.21 0.06% 12,209 456 331.20 332 305
XAC 718 720 710 719.13 715 -4.13 -0.57% 8,763 100 715 720 12,897
Today 159,565 shares of 17 companies of Tier 2 were traded for MNT 18,343,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 451.02 451.02 451 451.01 451.01 0 0% 95 812 451 499.99 20
AMT 6 6 5.80 6 6 0 0% 118,354 193,860 5.70 6 210,636
CNF 41,800 41,800 41,800 44,480 41,800 -2,680 -6.03% 37 12 41,440 43,960 15
CUMN 187 187 180 182.17 186.52 4.35 2.39% 30,360 28 180 192 900
ERDN 1,180 1,180 1,115 1,183 1,115 -68 -5.75% 7,515 5,789 1,115 1,180 300
ETR 107 107 107 114.80 105.66 -9.14 -7.96% 500 108 106 131 2,500
HBO 26.01 26.01 26.01 26.01 26.01 0 0% 250 200 26.01 27 98
HRM 165 165 165 151.35 165 13.65 9.02% 1,049 4,054 165 166.99 37
ITLS 62.60 63.99 62.50 62.62 62.92 0.30 0.48% 46 10,338 62.50 63.99 89
MGLA 178 178 178 178 178 0 0% 5 415 176 178 2,965
MLG 171 171 171 170.45 171 0.55 0.32% 837 130 170 171 38,226
RMC 50 50 50 52.26 50 -2.26 -4.32% 200 7,287 44 53.94 3,000
SEND 152 152 152 152.88 152 -0.88 -0.58% 71 128 143 152 6,712
SHV 2,110 2,110 2,110 2,120 2,110 -10 -0.47% 2 1 1,710 2,110 177
SUL 100,000 100,000 88,000 100,000 88,000 -12,000 -12% 12 185 86,000 102,000 3
TEX 36,000 36,000 36,000 35,240 36,000 760 2.16% 11 0 0 36,000 3
VIK 22.24 22.24 22.24 22.24 22.24 0 0% 221 49 20.51 22.24 5,000
Today 5,822 shares of 6 companies of Tier 3 were traded for MNT 230,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 42 42 42 42 42 0 0% 2,900 20,800 42 47.91 127
MBG 12 12 12 13 12 -1 -7.69% 1,971 42,658 10 13 3,081
MRX 14.01 14.01 14.01 15 14 -1 -6.67% 597 15,804 14 14.99 247
NKT 66 66 66 66.12 66 -0.12 -0.18% 290 350 56.21 76 3,650
QPAY 241.99 241.99 226 239 226 -13 -5.44% 54 337 225 240 4,432
TNGR 4,450 4,450 4,450 4,500 4,450 -50 -1.11% 10 14 4,450 4,490 53
Today 4,621 shares of 2 companies of Investment fund were traded for MNT 2,879,945.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 820 800 802.06 803.50 1.44 0.18% 3,460 500 803 820 869
XOC 91.10 91.11 91.10 93.89 91.11 -2.78 -2.96% 1,161 5,400 91.12 93.49 6,000
Today 17 Asset backed securities were traded for MNT 1,698,300.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 100 99.9 -0.1 -0.1% 17 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 53 shares that are worth 5,298,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 3 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,920 99,960 40 0.04% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024