• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-21

Today 411,136 shares of 24 companies of Tier 1 were traded for MNT 292,433,196.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,798 2,744 2,791 2,789 -2 -0.07% 1,942 6 2,744 2,785 1
ADB 103 105 103 105.44 104.01 -1.43 -1.36% 15,611 498 102.32 104.97 2,916
AIC 686.03 703.86 680 703.38 681.21 -22.17 -3.15% 9,576 7 680.04 703.66 1,000
APU 1,010 1,015 1,009 1,014 1,010 -4 -0.39% 16,654 365 1,009 1,010 10,105
BDS 1,599 1,600 1,599 1,550 1,600 50 3.23% 3,659 107 1,485 1,600 1,913
BOGD 83 83 83 82.77 83 0.23 0.28% 1,040 925 82.50 83 132,161
GAZR 48.80 48.80 48 47.95 48 0.05 0.1% 15,288 509 48 48.78 4,753
GLMT 921.57 925 919 921.57 921.93 0.36 0.04% 23,265 15 921 925 997
GOV 261 262 261 260 261 1 0.38% 3,947 102 260 261.99 5
INV 7,030 7,030 6,880 7,040 6,900 -140 -1.99% 180 78 6,880 7,085 322
KHAN 1,014 1,038 1,014 1,014 1,034 20 1.97% 112,298 500 1,031 1,037 1,000
LEND 92 92 91.50 91.64 91.83 0.19 0.21% 15,707 4,705 91.11 92 42,677
MFC 87.08 89.99 87.08 87.60 89.63 2.03 2.32% 23,333 1,005 89 89.99 17,017
MMX 3,919 3,919 3,919 3,700 3,919 219 5.92% 196 6 3,688 4,280 50
MNDL 81 81.50 79.50 79.43 81.50 2.07 2.61% 1,616 9 80 81.50 1,188
MNP 621 621 600 620.01 611.87 -8.14 -1.31% 8,625 180 590 639.97 2,769
MSE 231 233.99 231 229.97 233.50 3.53 1.53% 18,794 5 232.01 233.99 295
SBM 486 486 479 481.01 481.02 0.01 0% 3,541 8 481 486 1,465
SUU 400 409.99 398 400.10 401.62 1.52 0.38% 7,658 14 398.10 409.99 299
TCK 30,060 30,060 30,060 33,000 30,060 -2,940 -8.91% 30 13 30,300 33,900 11
TDB 25,600 25,900 25,600 25,560 25,900 340 1.33% 54 15 25,600 25,900 91
TTL 22,380 22,400 22,000 21,920 22,340 420 1.92% 657 17 21,720 22,200 27
TUM 338 340.99 325 336.47 335.65 -0.82 -0.24% 31,039 401 326 339.99 4,159
XAC 714 728 712 731.38 725.18 -6.20 -0.85% 96,426 1,851 711.51 730 100
Today 151,259 shares of 23 companies of Tier 2 were traded for MNT 13,160,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 450.02 450.02 450.02 457.33 450.02 -7.31 -1.6% 5 100 450.03 527 36
AMT 7.01 7.01 6.20 7.25 6.50 -0.75 -10.34% 99,376 2,000 6.30 6.50 253,685
BUK 299.99 300 299.99 261.02 300 38.98 14.93% 1,036 100 262.01 370 19
CNF 44,600 44,760 44,600 44,760 44,720 -40 -0.09% 3 11 41,360 44,760 8
CUMN 186 195 186 189.21 186.10 -3.11 -1.64% 27,962 555 185.01 190 880
ERDN 990 1,100 989 979.61 1,095 115.39 11.78% 3,328 65 1,001 1,095 112
ETR 117 117 117 135 117 -18 -13.33% 399 99 116.46 131.90 4,000
HRM 168 168 168 161.80 168 6.20 3.83% 922 1,300 151.05 168 447
ITLS 59 59 59 59 59 0 0% 1,384 291 58.01 59 735
JTB 38 38.09 38 38 38 0 0% 4,796 895 38.09 39.99 26
MBW 189.50 189.50 180 181 180.51 -0.49 -0.27% 4,636 100 180.01 189.50 7,681
MLG 168 168 165 168 168 0 0% 5,152 271 165 168 34,904
MNH 12,220 12,220 12,220 10,630 12,220 1,590 14.96% 14 6 10,000 0 0
RMC 50 50 44 45.31 44.09 -1.22 -2.69% 595 19,447 44 51 344
SEND 147 147 140 142.01 140 -2.01 -1.42% 209 130 136.01 136 2,370
SHG 950 950 910 922.57 948.06 25.49 2.76% 103 465 910 0 0
SHV 1,750 1,750 1,750 1,750 1,750 0 0% 201 207 1,800 2,130 177
SUL 94,000 94,000 94,000 103,700 94,000 -9,700 -9.35% 3 1 90,240 103,700 3
TAH 9,100 9,100 9,100 9,180 9,100 -80 -0.87% 5 16 9,100 10,550 11
UBH 28,280 28,280 28,280 24,600 28,280 3,680 14.96% 6 26 24,700 0 0
UID 2,630 2,630 2,630 2,603 2,630 27 1.04% 4 300 2,630 2,875 50
UYN 681 681 681 750 681 -69 -9.2% 120 825 681 0 0
VIK 20.50 20.50 20.50 20.50 20.50 0 0% 1,000 1,000 20.50 22.25 5,000
Today 993 shares of 4 companies of Tier 3 were traded for MNT 493,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,814 2,814 2,814 2,447 2,814 367 15% 50 25 2,080 0 0
HAM 3,236 3,236 3,236 3,236 3,236 0 0% 29 11 2,392 0 0
ONH 12,500 12,500 12,500 12,500 12,500 0 0% 3 17 12,500 24,000 5
QPAY 244.02 244.02 235 225.73 235 9.27 4.11% 911 760 227 244.02 40
Today 2,930 shares of 1 companies of Investment fund were traded for MNT 2,520,809.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 882.90 883 850 881.41 856 -25.41 -2.88% 2,930 10 855.11 882.99 500
Today 3 Asset backed securities were traded for MNT 199,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 2 0 0 0 0
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,300 shares that are worth 130,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 38851 shares that are worth 252,531,500 were conducted.
Symbol Volume High Low Last price
1 INV 38,851 6,500 6,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation