• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-13

Today 1,023,794 shares of 26 companies of Tier 1 were traded for MNT 315,634,692.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,800 2,772 2,807 2,788 -19 -0.68% 6,874 25 2,773 2,799 1,313
ADB 105 105.99 103.85 105.93 105.49 -0.44 -0.42% 77,834 2,415 103.90 104 7,768
AIC 691 709.79 681.01 708.91 709.76 0.85 0.12% 18,933 147 685.01 708.73 395
APU 1,023 1,023 1,010 1,025 1,013 -12 -1.17% 33,639 3,433 1,010 1,020 748
BODI 80.98 81 80 80.98 80.98 0 0% 1,605 2,920 81 81.93 111
BOGD 83.97 83.97 82.50 83.02 82.50 -0.52 -0.63% 2,321 264 82.02 82.50 1,735
GAZR 48.50 48.50 47.50 48.45 48.14 -0.31 -0.64% 44,705 15 47.90 48.50 22,381
GLMT 920 921 913 920 919.97 -0.03 -0% 33,009 6,780 915 920.90 442
GOV 260 263.50 260 261.33 260 -1.33 -0.51% 15,491 13,124 260 264 20,500
INV 7,085 7,090 6,900 7,090 6,945 -145 -2.05% 1,416 7 6,805 7,090 2,874
KHAN 1,037 1,038 1,030 1,037 1,035 -2 -0.19% 109,059 5,294 1,033 1,035 1,807
LEND 91.40 92.01 91.40 91.42 92 0.58 0.63% 320,783 1,351 91.56 92.50 225
MFC 88.60 90 88.01 90 90 0 0% 24,314 2,944 88.51 90 16,291
MIK 16,500 16,500 16,500 15,000 16,500 1,500 10% 1 33 13,000 0 0
MMX 3,655 3,655 3,655 4,300 3,655 -645 -15% 713 150 3,655 4,300 64
MNDL 80 83.99 80 79.99 81.05 1.06 1.33% 80,331 3,000 80.10 83.80 2,000
MNP 640 646.90 640 638 643.74 5.74 0.9% 46 200 616 644 2,000
MSE 221 222 219 222 220.70 -1.30 -0.59% 37,343 100 220.20 221.99 476
NEH 17 17 16 17 16 -1 -5.88% 192,121 5,000 16 17 124,698
SBM 483 487.95 481 486 483.08 -2.92 -0.6% 7,931 161 481 487.95 1,478
SUU 398 398 395 397.77 395 -2.77 -0.7% 1,474 114 395 397 2,809
TCK 32,120 33,000 29,500 33,900 30,200 -3,700 -10.91% 129 300 29,000 33,000 3
TDB 26,000 26,000 25,000 25,900 25,360 -540 -2.08% 197 32 25,100 26,000 1,485
TTL 22,900 22,900 22,000 23,100 22,460 -640 -2.77% 385 72 22,000 22,860 3
TUM 345 345 339.50 341.74 343 1.26 0.37% 6,724 10 342.01 343 2,086
XAC 724.01 749 723.10 735.62 735.50 -0.12 -0.02% 6,416 133 723.10 748 1,153
Today 846,269 shares of 23 companies of Tier 2 were traded for MNT 88,412,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.49 7.49 6.50 7.39 6.50 -0.89 -12.04% 526,291 4,000 6.36 7.25 3,350
BAN 851 851 851 851 851 0 0% 236 1,108 851 930 10
BDL 9,600 9,600 9,600 9,500 9,600 100 1.05% 20 40 9,610 11,110 1
BNG 31,800 31,800 31,000 33,000 31,000 -2,000 -6.06% 54 300 30,000 34,900 16
BUK 277.01 277.01 261 290 261.05 -28.95 -9.98% 1,400 100 261.01 297.99 4
CNF 42,200 45,000 40,240 42,800 45,000 2,200 5.14% 53 4 40,200 45,000 31
CUMN 187 194.50 183 190.17 188.95 -1.22 -0.64% 160,518 5,580 183 195 1,345
EER 3,700 3,700 3,215 3,250 3,215 -35 -1.08% 418 180 2,800 3,600 28
ERDN 976 976 950 959.89 950.31 -9.58 -1% 11,589 55 940.01 950 75
HRM 165 167.99 165 151.06 167.99 16.93 11.21% 26,311 1 165 168 1,500
ITLS 59 59.50 58 58.79 58 -0.79 -1.34% 33,899 46,274 58 59.48 100
JTB 40 40 38 38.08 38.90 0.82 2.15% 11,070 8,470 38 40 1,610
MCH 480 480 480 475 480 5 1.05% 300 1,308 480 510 70
MIB 57.08 57.08 57.08 57.08 57.08 0 0% 985 0 0 57.08 5,615
MIE 8,300 8,300 8,200 8,300 8,210 -90 -1.08% 46 59 8,200 9,000 6
MLG 167 168 167 169 168 -1 -0.59% 32,656 3 167.01 168 49,150
MNH 10,950 12,100 9,000 10,580 9,245 -1,335 -12.62% 426 84 7,830 0 0
MSH 255 255 255 299 255 -44 -14.72% 1,398 2,809 255 300 580
RMC 52 52 46 52 46 -6 -11.54% 9,751 8,839 46 52 17,203
SEND 143 143 136 143.93 142.06 -1.87 -1.3% 19,003 2,000 136.20 143 4,915
SUL 103,700 103,700 103,700 90,240 103,700 13,460 14.92% 13 47 103,700 115,000 1
UID 2,700 2,700 2,601 2,699 2,601 -98 -3.63% 5,832 300 2,600 2,700 156
VIK 21 21 21 21 21 0 0% 4,000 11 20.50 21 6,800
Today 5,419 shares of 6 companies of Tier 3 were traded for MNT 2,247,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 800 800 800 850 800 -50 -5.88% 40 194 723 850 19
MRX 15 15 15 14.01 15 0.99 7.07% 3 5,054 15 16.99 60
MVO 1,124 1,124 1,124 1,124 1,124 0 0% 22 88 1,124 1,292 11
QPAY 250 250 224.55 250 224.58 -25.42 -10.17% 4,743 21 224.57 249.50 8,131
SOR 810 810 810 950 810 -140 -14.74% 440 361 810 1,000 675
TNGR 4,504 4,504 4,500 4,504 4,500 -4 -0.09% 171 50 4,230 4,650 492
Today 35,038 shares of 2 companies of Investment fund were traded for MNT 13,432,065.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 855 873 855 866.82 865.39 -1.43 -0.16% 13,033 4,099 856 872.99 73
XOC 95.02 95.98 95 96.83 95.02 -1.81 -1.87% 22,005 100 95 95.99 1,100
Today 450 Asset backed securities were traded for MNT 45,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 100 100 100 100 100 0 0% 450 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,263 shares that are worth 226,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 107,950 100,000 -7950 -7.36% 103 0 0 0 0
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 2,160 0 0 100,000 1,578
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024